Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
TRMK | Moscú | RUB | |||
RU000A0JWCM0= | Moscú | RUB | |||
RU000A0JXSF8= | Moscú | RUB | |||
RU000A0JXPD9= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
218,56 | 222,38 | 224,00 | 218,50 | 1,19M | -1.96% | |
222,92 | 214,98 | 223,64 | 214,66 | 3,89M | +3.91% | |
214,54 | 215,04 | 215,04 | 210,14 | 2,17M | -0.23% | |
215,04 | 217,78 | 218,50 | 214,22 | 1,48M | -1.25% | |
217,76 | 221,14 | 221,92 | 217,00 | 2,64M | -1.19% | |
220,38 | 223,54 | 223,82 | 218,46 | 2,05M | -1.38% | |
223,46 | 225,00 | 225,50 | 222,42 | 845,29K | -0.64% | |
224,90 | 226,24 | 227,66 | 223,62 | 1,12M | -0.25% | |
225,46 | 224,10 | 228,18 | 224,10 | 1,50M | +0.70% | |
223,90 | 223,26 | 224,88 | 222,10 | 624,68K | +0.21% | |
223,44 | 222,60 | 223,90 | 221,90 | 531,39K | +0.38% | |
222,60 | 223,60 | 223,90 | 221,50 | 793,46K | +0.13% | |
222,32 | 222,00 | 224,60 | 221,00 | 834,56K | +0.41% | |
221,42 | 222,50 | 222,50 | 220,14 | 853,61K | -0.49% | |
222,50 | 226,20 | 226,36 | 221,48 | 1,34M | -1.61% | |
226,14 | 227,36 | 228,48 | 225,24 | 950,52K | -0.19% | |
226,58 | 221,18 | 227,22 | 220,64 | 1,96M | +2.89% | |
220,22 | 221,48 | 221,64 | 219,52 | 1,36M | -0.38% | |
221,06 | 222,92 | 224,10 | 219,56 | 1,71M | -0.53% | |
222,24 | 224,00 | 226,96 | 220,14 | 1,44M | -0.47% | |
223,30 | 226,06 | 228,14 | 223,16 | 1,31M | -1.29% | |
226,22 | 229,00 | 230,80 | 225,36 | 1,49M | -1.32% |