Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
TRNF_p | Moscú | RUB | |||
RU000A0JWEB9= | Moscú | RUB | |||
RU000A0ZYDD9= | Moscú | RUB | |||
RU000A0JXC24= | Moscú | RUB | |||
RU000A0JWS92= | Moscú | RUB | |||
RU000A0JWVC1= | Moscú | RUB | |||
RU000A0JWPW1= | Moscú | RUB | |||
RU000A0JWK90= | Moscú | RUB | |||
TNRTSc1 | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1.636 | 1.648 | 1.660 | 1.633 | 1,28M | -0.49% | |
1.644 | 1.594 | 1.652 | 1.591 | 3,66M | +3.20% | |
1.593 | 1.597 | 1.601 | 1.587 | 389,72K | -0.25% | |
1.597 | 1.600 | 1.602 | 1.596 | 210,47K | -0.19% | |
1.600 | 1.598 | 1.604 | 1.597 | 226,31K | +0.13% | |
1.598 | 1.600 | 1.602 | 1.593 | 107,88K | -0.06% | |
1.599 | 1.598 | 1.602 | 1.596 | 118,56K | +0.06% | |
1.598 | 1.601 | 1.606 | 1.596 | 247,10K | -0.13% | |
1.600 | 1.597 | 1.606 | 1.595 | 404,16K | +0.25% | |
1.596 | 1.599 | 1.603 | 1.582 | 379,93K | -0.19% | |
1.599 | 1.608 | 1.611 | 1.593 | 593,36K | -0.50% | |
1.607 | 1.615 | 1.620 | 1.604 | 568,88K | -0.50% | |
1.615 | 1.615 | 1.620 | 1.610 | 646,33K | +0.12% | |
1.613 | 1.607 | 1.620 | 1.605 | 673,22K | +0.56% | |
1.604 | 1.614 | 1.615 | 1.601 | 415,64K | -0.68% | |
1.615 | 1.615 | 1.622 | 1.605 | 687,93K | 0.00% | |
1.615 | 1.627 | 1.632 | 1.612 | 658,76K | -0.74% | |
1.627 | 1.621 | 1.634 | 1.621 | 630,21K | +0.43% | |
1.620 | 1.626 | 1.628 | 1.611 | 720,90K | -0.37% | |
1.626 | 1.635 | 1.639 | 1.622 | 663,88K | -0.61% | |
1.636 | 1.639 | 1.642 | 1.634 | 405,37K | -0.18% | |
1.639 | 1.637 | 1.642 | 1.633 | 556,29K | +0.18% |