Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
UBSG | Suiza | CHF | |||
UBSN1YEUAM=R | Suiza | EUR | |||
UBSN5YEUAM=R | Suiza | EUR | |||
UBSGz | BATS UE | CHF | |||
UBS | Nueva York | USD | |||
0R3T | Londres | CHF | |||
UBSN | México | MXN |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
27,3950 | 27,3900 | 27,4050 | 27,1800 | 83,43K | -0.09% | |
27,4200 | 27,7100 | 27,8150 | 27,3200 | 649,59K | -0.90% | |
27,6700 | 27,3500 | 27,7500 | 27,3500 | 657,42K | +1.24% | |
27,3300 | 27,0000 | 27,3300 | 26,9400 | 558,58K | +0.98% | |
27,0650 | 27,1600 | 27,3200 | 27,0100 | 598,23K | +0.43% | |
26,9500 | 26,2000 | 26,9500 | 26,1200 | 1,72M | +2.35% | |
26,3300 | 26,3500 | 26,7200 | 26,2550 | 931,34K | -1.72% | |
26,7900 | 26,2200 | 27,4100 | 26,1000 | 1,56M | +7.59% | |
24,9000 | 24,7850 | 24,9500 | 24,5850 | 599,80K | +1.34% | |
24,5700 | 24,5600 | 24,6000 | 24,3800 | 634,23K | +1.42% | |
24,2250 | 24,2400 | 24,4450 | 24,2100 | 1,36M | -0.19% | |
24,2700 | 24,5400 | 24,7000 | 24,2600 | 553,46K | -3.19% | |
25,0700 | 25,4250 | 25,4250 | 25,0000 | 278,60K | +0.16% | |
25,0300 | 25,3200 | 25,3200 | 24,7900 | 472,30K | +0.28% | |
24,9600 | 25,3550 | 25,3900 | 24,8100 | 650,50K | -0.24% | |
25,0200 | 25,6200 | 25,8300 | 24,9950 | 1,41M | -2.91% | |
25,7700 | 25,6300 | 25,8600 | 25,4700 | 906,86K | +1.50% | |
25,3900 | 25,2300 | 25,5300 | 25,1200 | 775,82K | -1.21% | |
25,7000 | 25,4000 | 25,7000 | 25,2600 | 513,54K | -0.43% | |
25,8100 | 25,8900 | 25,8900 | 25,3950 | 345,52K | +0.62% | |
25,6500 | 25,4750 | 25,8400 | 25,4650 | 518,72K | +0.47% |