Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SE0007525332 | Estocolmo | EUR | |||
0PTN | Londres | EUR |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2.899,99 | 2.843,60 | 2.899,99 | 2.841,88 | 0,38K | +2.67% | |
2.824,69 | 2.849,71 | 2.880,37 | 2.820,29 | 0,48K | +0.70% | |
2.805,00 | 2.664,23 | 2.805,18 | 2.664,23 | 1,01K | +5.11% | |
2.668,75 | 2.696,82 | 2.696,82 | 2.652,73 | 0,16K | -2.24% | |
2.730,00 | 2.671,78 | 2.746,96 | 2.662,97 | 0,23K | +2.51% | |
2.663,06 | 2.739,94 | 2.755,00 | 2.628,92 | 0,43K | -2.06% | |
2.719,00 | 2.723,41 | 2.723,41 | 2.700,00 | 0,08K | -1.62% | |
2.763,87 | 2.761,89 | 2.802,18 | 2.737,74 | 0,60K | +0.92% | |
2.738,69 | 2.799,99 | 2.849,98 | 2.738,68 | 0,39K | +2.23% | |
2.679,00 | 2.566,69 | 2.693,56 | 2.558,23 | 5,95K | +4.08% | |
2.573,96 | 2.500,00 | 2.580,77 | 2.492,31 | 2,34K | -3.94% | |
2.679,65 | 2.768,13 | 2.777,18 | 2.669,69 | 0,56K | -2.01% | |
2.734,60 | 2.707,03 | 2.740,00 | 2.691,44 | 3,23K | -1.72% | |
2.782,58 | 2.807,12 | 2.817,09 | 2.781,44 | 1,51K | +0.10% | |
2.779,77 | 2.806,00 | 2.816,00 | 2.758,02 | 0,33K | -2.41% | |
2.848,48 | 2.929,47 | 2.947,36 | 2.839,74 | 0,34K | -3.43% | |
2.949,58 | 2.926,00 | 2.949,58 | 2.899,55 | 0,32K | +1.57% | |
2.904,03 | 2.919,14 | 2.939,99 | 2.898,62 | 0,67K | +2.45% | |
2.834,47 | 2.851,93 | 2.880,00 | 2.811,67 | 1,06K | +0.81% | |
2.811,67 | 2.675,00 | 2.827,49 | 2.667,58 | 0,70K | +5.11% |