Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
VOO | Nueva York | USD | Tiempo real | |
VOO | México | MXN | Demorada |
De | Usuario | Previsión | Apertura | Fecha final | % Var. |
---|---|---|---|---|---|
14.05.2024 | carl short | 479.54 | +0.30% | ||
14.05.2024 | boris nezky | 479.26 | -0.36% | ||
13.05.2024 | Jason Au | 478.46 | +0.52% | ||
13.05.2024 | BUMJOON JO | 478.77 | +0.46% | ||
13.05.2024 | Vicente Huerta | 477.00 | 13.05.2024 @ 478.92 | +0.40% | |
10.05.2024 | Jhon Garcia quenaya | 478.83 | 13.05.2024 @ 478.92 | +0.02% | |
10.05.2024 | 炜俊 顾 | 478.17 | +0.59% | ||
10.05.2024 | Andrey Israel | 478.38 | 13.05.2024 @ 478.92 | +0.11% | |
09.05.2024 | Stephen Birtle | 477.39 | +0.75% | ||
09.05.2024 | vmdinvesting67 | 477.55 | 13.05.2024 @ 478.92 | +0.29% | |
09.05.2024 | Jonatan Arroyo | 476.75 | -0.89% | ||
09.05.2024 | oono Hitoshi | 475.25 | +1.20% | ||
09.05.2024 | 雪兒 米 | 475.23 | 13.05.2024 @ 478.92 | +0.78% | |
09.05.2024 | Олександр Ільчик | 475.49 | 13.05.2024 @ 478.92 | +0.72% | |
09.05.2024 | Allen Brown | 475.70 | 13.05.2024 @ 478.92 | +0.68% | |
08.05.2024 | חנוך לנדא | 475.39 | 13.05.2024 @ 478.92 | +0.74% | |
07.05.2024 | Onyi Uk | 475.55 | -1.14% | ||
07.05.2024 | Juan David Acosta... | 475.80 | +1.09% | ||
03.05.2024 | Joaquim Costa | 470.21 | +2.29% | ||
03.05.2024 | แก้วจงกล สว่างสาลี | 469.60 | +2.42% | ||
03.05.2024 | Yotam Zadok | 468.42 | +2.68% | ||
02.05.2024 | Tayyab Razi | 463.64 | +3.74% | ||
02.05.2024 | skullhell blood | 461.35 | +4.25% | ||
01.05.2024 | Win Winsonho | 459.51 | 06.05.2024 @ 472.75 | -2.88% | |
30.04.2024 | אלון אלימלך | 465.13 | +3.41% | ||
30.04.2024 | Modesto Gonzalez... | 464.29 | +3.59% | ||
30.04.2024 | Steve Doring | 465.64 | -3.29% | ||
30.04.2024 | Medo hamdi | 468.60 | 06.05.2024 @ 472.75 | +0.89% | |
25.04.2024 | אהד מאק | 458.72 | +4.85% | ||
25.04.2024 | TK Beer | 461.74 | 29.04.2024 @ 468.46 | -1.46% | |
23.04.2024 | ISAAC CIPHERSINC | 464.47 | +3.55% | ||
23.04.2024 | bachmai chau | 464.59 | +3.53% | ||
23.04.2024 | Pazardan Bebe | 459.10 | 29.04.2024 @ 468.46 | -2.04% | |
22.04.2024 | מעיין לוי | 459.38 | +4.70% | ||
22.04.2024 | Neil Spencer | 456.73 | 23.04.2024 @ 464.22 | +1.64% | |
22.04.2024 | Craig Henry | 456.96 | -5.25% | ||
22.04.2024 | Jose Leon... | 454.74 | 22.04.2024 @ 457.11 | +0.52% | |
22.04.2024 | Alex Dzon | 457.00 | 29.04.2024 @ 468.46 | -2.51% | |
22.04.2024 | Hassan Bright | 454.74 | 22.04.2024 @ 457.11 | +0.52% | |
19.04.2024 | joao mendonca | 454.81 | 10.05.2024 @ 478.75 | +5.26% | |
19.04.2024 | 승혁 궝 | 455.48 | 10.05.2024 @ 478.75 | -5.11% | |
19.04.2024 | Allen Brown | 457.51 | 22.04.2024 @ 457.11 | -0.09% | |
19.04.2024 | שמוליק פול | 457.46 | 10.05.2024 @ 478.75 | -4.65% | |
18.04.2024 | Eita Suzuki | 459.42 | 22.04.2024 @ 457.11 | -0.50% | |
18.04.2024 | Pablo Silva | 458.56 | 22.04.2024 @ 457.11 | +0.32% | |
18.04.2024 | พรพจน์ พงษ์ศิริปุลิน | 459.70 | 10.05.2024 @ 478.75 | +4.14% | |
18.04.2024 | Adele Hung | 461.64 | 10.05.2024 @ 478.75 | -3.71% | |
17.04.2024 | Juliana Fortini | 462.23 | 10.05.2024 @ 478.75 | -3.57% | |
17.04.2024 | Ricardo Rodríguez... | 460.43 | 10.05.2024 @ 478.75 | +3.98% | |
17.04.2024 | Daniel Nunez | 460.44 | 10.05.2024 @ 478.75 | +3.98% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores