Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 0,66% |
16.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | 0,92% |
15.05.2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | 0,67% |
14.05.2024 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,61% |
13.05.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,36% |
10.05.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,56% |
09.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,35% |
08.05.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 0,00% |
07.05.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 3,10% |
02.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30.04.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | -4,10% |
17.05.2024 | 12.745,000 | 12.745,000 | 12.745,000 | 12.745,000 | 0,66% |
16.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | 0,92% |
15.05.2024 | 12.547,000 | 12.547,000 | 12.547,000 | 12.547,000 | 0,67% |
14.05.2024 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,61% |
13.05.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,36% |
10.05.2024 | 12.343,000 | 12.343,000 | 12.343,000 | 12.343,000 | -0,56% |
09.05.2024 | 12.413,000 | 12.413,000 | 12.413,000 | 12.413,000 | -0,35% |
08.05.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 0,00% |
07.05.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | 3,10% |
02.05.2024 | 12.082,000 | 12.082,000 | 12.082,000 | 12.082,000 | -0,20% |
01.05.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,95% |
30.04.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 1,92% |
26.04.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -1,02% |
25.04.2024 | 12.115,000 | 12.115,000 | 12.115,000 | 12.115,000 | 1,81% |
24.04.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 1,25% |
23.04.2024 | 11.753,000 | 11.753,000 | 11.753,000 | 11.753,000 | 0,54% |
22.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | -1,51% |
19.04.2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,17% |
Máximo: 12.745,000 | Mínimo: 11.690,000 | Diferencia: 1.055,000 | Promedio: 12.302,767 | % var.: 7,562 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores