Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 23.136,000 | 23.136,000 | 23.136,000 | 23.136,000 | -1,19% |
30.05.2024 | 23.415,000 | 23.415,000 | 23.415,000 | 23.415,000 | -1,19% |
29.05.2024 | 23.696,000 | 23.696,000 | 23.696,000 | 23.696,000 | 0,29% |
28.05.2024 | 23.627,000 | 23.627,000 | 23.627,000 | 23.627,000 | 0,59% |
27.05.2024 | 23.489,000 | 23.489,000 | 23.489,000 | 23.489,000 | -0,75% |
24.05.2024 | 23.667,000 | 23.667,000 | 23.667,000 | 23.667,000 | 0,10% |
23.05.2024 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 0,51% |
22.05.2024 | 23.523,000 | 23.523,000 | 23.523,000 | 23.523,000 | -0,81% |
21.05.2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 0,42% |
20.05.2024 | 23.614,000 | 23.614,000 | 23.614,000 | 23.614,000 | 0,35% |
17.05.2024 | 23.531,000 | 23.531,000 | 23.531,000 | 23.531,000 | 1,72% |
16.05.2024 | 23.134,000 | 23.134,000 | 23.134,000 | 23.134,000 | -0,70% |
15.05.2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | 0,78% |
14.05.2024 | 23.115,000 | 23.115,000 | 23.115,000 | 23.115,000 | 0,88% |
13.05.2024 | 22.913,000 | 22.913,000 | 22.913,000 | 22.913,000 | 0,58% |
10.05.2024 | 22.782,000 | 22.782,000 | 22.782,000 | 22.782,000 | -0,51% |
09.05.2024 | 22.898,000 | 22.898,000 | 22.898,000 | 22.898,000 | 0,11% |
08.05.2024 | 22.872,000 | 22.872,000 | 22.872,000 | 22.872,000 | 0,54% |
07.05.2024 | 22.750,000 | 22.750,000 | 22.750,000 | 22.750,000 | 1,80% |
02.05.2024 | 22.347,000 | 22.347,000 | 22.347,000 | 22.347,000 | -1,32% |
01.05.2024 | 22.645,000 | 22.645,000 | 22.645,000 | 22.645,000 | -0,24% |
Máximo: 23.714,000 | Mínimo: 22.347,000 | Diferencia: 1.367,000 | Promedio: 23.228,905 | % var.: 1,921 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores