Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,13% |
30.05.2024 | 19.348,000 | 19.348,000 | 19.348,000 | 19.348,000 | -0,60% |
29.05.2024 | 19.465,000 | 19.465,000 | 19.465,000 | 19.465,000 | -0,15% |
28.05.2024 | 19.495,000 | 19.495,000 | 19.495,000 | 19.495,000 | 0,23% |
27.05.2024 | 19.450,000 | 19.450,000 | 19.450,000 | 19.450,000 | 0,04% |
24.05.2024 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | -0,24% |
23.05.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 0,04% |
22.05.2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | -0,02% |
21.05.2024 | 19.486,000 | 19.486,000 | 19.486,000 | 19.486,000 | 0,17% |
20.05.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -0,07% |
17.05.2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,79% |
16.05.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,58% |
15.05.2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,23% |
14.05.2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | 0,35% |
13.05.2024 | 19.315,000 | 19.315,000 | 19.315,000 | 19.315,000 | -0,11% |
10.05.2024 | 19.336,000 | 19.336,000 | 19.336,000 | 19.336,000 | 0,13% |
09.05.2024 | 19.311,000 | 19.311,000 | 19.311,000 | 19.311,000 | 0,20% |
08.05.2024 | 19.272,000 | 19.272,000 | 19.272,000 | 19.272,000 | 0,62% |
07.05.2024 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,20% |
02.05.2024 | 19.193,000 | 19.193,000 | 19.193,000 | 19.193,000 | -0,64% |
01.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,01% |
Máximo: 19.495,000 | Mínimo: 19.154,000 | Diferencia: 341,000 | Promedio: 19.377,190 | % var.: 0,026 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores