Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,63% |
16.05.2024 | 36.894,000 | 36.894,000 | 36.894,000 | 36.894,000 | 0,04% |
15.05.2024 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | 0,80% |
14.05.2024 | 36.588,000 | 36.588,000 | 36.588,000 | 36.588,000 | -0,21% |
13.05.2024 | 36.666,000 | 36.666,000 | 36.666,000 | 36.666,000 | 0,84% |
10.05.2024 | 36.360,000 | 36.360,000 | 36.360,000 | 36.360,000 | 0,51% |
09.05.2024 | 36.177,000 | 36.177,000 | 36.177,000 | 36.177,000 | 0,46% |
08.05.2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | 0,86% |
07.05.2024 | 35.702,000 | 35.702,000 | 35.702,000 | 35.702,000 | 1,91% |
02.05.2024 | 35.032,000 | 35.032,000 | 35.032,000 | 35.032,000 | -1,23% |
01.05.2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | -0,67% |
30.04.2024 | 35.708,000 | 35.708,000 | 35.708,000 | 35.708,000 | 1,60% |
26.04.2024 | 35.145,000 | 35.145,000 | 35.145,000 | 35.145,000 | -5,34% |
17.05.2024 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | 0,63% |
16.05.2024 | 36.894,000 | 36.894,000 | 36.894,000 | 36.894,000 | 0,04% |
15.05.2024 | 36.881,000 | 36.881,000 | 36.881,000 | 36.881,000 | 0,80% |
14.05.2024 | 36.588,000 | 36.588,000 | 36.588,000 | 36.588,000 | -0,21% |
13.05.2024 | 36.666,000 | 36.666,000 | 36.666,000 | 36.666,000 | 0,84% |
10.05.2024 | 36.360,000 | 36.360,000 | 36.360,000 | 36.360,000 | 0,51% |
09.05.2024 | 36.177,000 | 36.177,000 | 36.177,000 | 36.177,000 | 0,46% |
08.05.2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | 0,86% |
07.05.2024 | 35.702,000 | 35.702,000 | 35.702,000 | 35.702,000 | 1,91% |
02.05.2024 | 35.032,000 | 35.032,000 | 35.032,000 | 35.032,000 | -1,23% |
01.05.2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | -0,67% |
30.04.2024 | 35.708,000 | 35.708,000 | 35.708,000 | 35.708,000 | 1,60% |
26.04.2024 | 35.145,000 | 35.145,000 | 35.145,000 | 35.145,000 | 0,03% |
25.04.2024 | 35.135,000 | 35.135,000 | 35.135,000 | 35.135,000 | 0,60% |
24.04.2024 | 34.926,000 | 34.926,000 | 34.926,000 | 34.926,000 | 1,41% |
23.04.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,79% |
22.04.2024 | 34.170,000 | 34.170,000 | 34.170,000 | 34.170,000 | -0,78% |
Máximo: 37.128,000 | Mínimo: 34.170,000 | Diferencia: 2.958,000 | Promedio: 35.939,733 | % var.: 7,808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores