Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 70.432,000 | 70.432,000 | 70.432,000 | 70.432,000 | 0,08% |
15.05.2024 | 70.373,000 | 70.373,000 | 70.373,000 | 70.373,000 | 0,81% |
14.05.2024 | 69.809,000 | 69.809,000 | 69.809,000 | 69.809,000 | -0,14% |
13.05.2024 | 69.909,000 | 69.909,000 | 69.909,000 | 69.909,000 | 0,67% |
10.05.2024 | 69.445,000 | 69.445,000 | 69.445,000 | 69.445,000 | 0,56% |
09.05.2024 | 69.059,000 | 69.059,000 | 69.059,000 | 69.059,000 | 0,38% |
08.05.2024 | 68.795,000 | 68.795,000 | 68.795,000 | 68.795,000 | 0,85% |
07.05.2024 | 68.218,000 | 68.218,000 | 68.218,000 | 68.218,000 | 2,55% |
02.05.2024 | 66.520,000 | 66.520,000 | 66.520,000 | 66.520,000 | -1,17% |
01.05.2024 | 67.308,000 | 67.308,000 | 67.308,000 | 67.308,000 | -1,00% |
30.04.2024 | 67.989,000 | 67.989,000 | 67.989,000 | 67.989,000 | 2,34% |
26.04.2024 | 66.437,000 | 66.437,000 | 66.437,000 | 66.437,000 | -0,51% |
25.04.2024 | 66.777,000 | 66.777,000 | 66.777,000 | 66.777,000 | 0,05% |
24.04.2024 | 66.746,000 | 66.746,000 | 66.746,000 | 66.746,000 | 1,42% |
23.04.2024 | 65.812,000 | 65.812,000 | 65.812,000 | 65.812,000 | 0,98% |
22.04.2024 | 65.171,000 | 65.171,000 | 65.171,000 | 65.171,000 | -2,03% |
19.04.2024 | 66.519,000 | 66.519,000 | 66.519,000 | 66.519,000 | -0,14% |
18.04.2024 | 66.615,000 | 66.615,000 | 66.615,000 | 66.615,000 | -1,07% |
17.04.2024 | 67.333,000 | 67.333,000 | 67.333,000 | 67.333,000 | 0,56% |
16.04.2024 | 66.961,000 | 66.961,000 | 66.961,000 | 66.961,000 | -0,83% |
Máximo: 70.432,000 | Mínimo: 65.171,000 | Diferencia: 5.261,000 | Promedio: 67.811,400 | % var.: 4,313 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores