Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.719,000 | 15.719,000 | 15.719,000 | 15.719,000 | 0,28% |
30.05.2024 | 15.675,000 | 15.675,000 | 15.675,000 | 15.675,000 | 0,38% |
29.05.2024 | 15.615,000 | 15.615,000 | 15.615,000 | 15.615,000 | -0,11% |
28.05.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | -0,05% |
27.05.2024 | 15.640,000 | 15.640,000 | 15.640,000 | 15.640,000 | 0,06% |
24.05.2024 | 15.631,000 | 15.631,000 | 15.631,000 | 15.631,000 | -0,36% |
23.05.2024 | 15.688,000 | 15.688,000 | 15.688,000 | 15.688,000 | 0,06% |
22.05.2024 | 15.679,000 | 15.679,000 | 15.679,000 | 15.679,000 | -0,18% |
21.05.2024 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | 0,17% |
20.05.2024 | 15.681,000 | 15.681,000 | 15.681,000 | 15.681,000 | -0,01% |
17.05.2024 | 15.683,000 | 15.683,000 | 15.683,000 | 15.683,000 | 0,20% |
16.05.2024 | 15.651,000 | 15.651,000 | 15.651,000 | 15.651,000 | -0,62% |
15.05.2024 | 15.748,000 | 15.748,000 | 15.748,000 | 15.748,000 | -0,32% |
14.05.2024 | 15.798,000 | 15.798,000 | 15.798,000 | 15.798,000 | -1,55% |
13.05.2024 | 16.046,000 | 16.046,000 | 16.046,000 | 16.046,000 | 1,29% |
10.05.2024 | 15.841,000 | 15.841,000 | 15.841,000 | 15.841,000 | -0,19% |
09.05.2024 | 15.871,000 | 15.871,000 | 15.871,000 | 15.871,000 | 0,82% |
08.05.2024 | 15.742,000 | 15.742,000 | 15.742,000 | 15.742,000 | 0,57% |
07.05.2024 | 15.653,000 | 15.653,000 | 15.653,000 | 15.653,000 | -0,20% |
02.05.2024 | 15.685,000 | 15.685,000 | 15.685,000 | 15.685,000 | 0,08% |
Máximo: 16.046,000 | Mínimo: 15.615,000 | Diferencia: 431,000 | Promedio: 15.719,300 | % var.: 0,300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores