Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 17.336,000 | 17.336,000 | 17.336,000 | 17.336,000 | 1,50% |
30.05.2024 | 17.080,000 | 17.080,000 | 17.080,000 | 17.080,000 | -0,89% |
29.05.2024 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | -0,86% |
28.05.2024 | 17.382,000 | 17.382,000 | 17.382,000 | 17.382,000 | -0,07% |
27.05.2024 | 17.395,000 | 17.395,000 | 17.395,000 | 17.395,000 | 0,84% |
24.05.2024 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | -0,61% |
23.05.2024 | 17.356,000 | 17.356,000 | 17.356,000 | 17.356,000 | 0,70% |
22.05.2024 | 17.236,000 | 17.236,000 | 17.236,000 | 17.236,000 | -0,76% |
21.05.2024 | 17.368,000 | 17.368,000 | 17.368,000 | 17.368,000 | -0,18% |
20.05.2024 | 17.400,000 | 17.400,000 | 17.400,000 | 17.400,000 | 0,76% |
17.05.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,01% |
16.05.2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | 1,14% |
15.05.2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | 0,51% |
14.05.2024 | 16.988,000 | 16.988,000 | 16.988,000 | 16.988,000 | 0,03% |
13.05.2024 | 16.983,000 | 16.983,000 | 16.983,000 | 16.983,000 | -0,36% |
10.05.2024 | 17.044,000 | 17.044,000 | 17.044,000 | 17.044,000 | 0,91% |
09.05.2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | 0,07% |
08.05.2024 | 16.879,000 | 16.879,000 | 16.879,000 | 16.879,000 | -1,63% |
07.05.2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | 1,08% |
Máximo: 17.400,000 | Mínimo: 16.879,000 | Diferencia: 521,000 | Promedio: 17.188,947 | % var.: 2,127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores