Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 17.144,000 | 17.144,000 | 17.144,000 | 17.144,000 | -0,07% |
06.06.2024 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | 0,53% |
05.06.2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | -0,30% |
04.06.2024 | 17.117,000 | 17.117,000 | 17.117,000 | 17.117,000 | 0,02% |
03.06.2024 | 17.114,000 | 17.114,000 | 17.114,000 | 17.114,000 | 0,40% |
31.05.2024 | 17.046,000 | 17.046,000 | 17.046,000 | 17.046,000 | 0,16% |
30.05.2024 | 17.018,000 | 17.018,000 | 17.018,000 | 17.018,000 | -0,22% |
29.05.2024 | 17.056,000 | 17.056,000 | 17.056,000 | 17.056,000 | -0,35% |
28.05.2024 | 17.116,000 | 17.116,000 | 17.116,000 | 17.116,000 | 0,06% |
27.05.2024 | 17.106,000 | 17.106,000 | 17.106,000 | 17.106,000 | 0,19% |
24.05.2024 | 17.073,000 | 17.073,000 | 17.073,000 | 17.073,000 | -0,19% |
23.05.2024 | 17.106,000 | 17.106,000 | 17.106,000 | 17.106,000 | 0,10% |
22.05.2024 | 17.089,000 | 17.089,000 | 17.089,000 | 17.089,000 | -0,26% |
21.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,00% |
20.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 0,09% |
17.05.2024 | 17.118,000 | 17.118,000 | 17.118,000 | 17.118,000 | 0,18% |
16.05.2024 | 17.088,000 | 17.088,000 | 17.088,000 | 17.088,000 | 0,01% |
15.05.2024 | 17.087,000 | 17.087,000 | 17.087,000 | 17.087,000 | 0,13% |
14.05.2024 | 17.065,000 | 17.065,000 | 17.065,000 | 17.065,000 | 0,04% |
13.05.2024 | 17.058,000 | 17.058,000 | 17.058,000 | 17.058,000 | -0,11% |
10.05.2024 | 17.077,000 | 17.077,000 | 17.077,000 | 17.077,000 | 0,16% |
09.05.2024 | 17.050,000 | 17.050,000 | 17.050,000 | 17.050,000 | 0,03% |
Máximo: 17.156,000 | Mínimo: 17.018,000 | Diferencia: 138,000 | Promedio: 17.091,682 | % var.: 0,581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores