Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,11% |
06.06.2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | 0,45% |
05.06.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 0,28% |
04.06.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,19% |
03.06.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,03% |
31.05.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,12% |
30.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,10% |
29.05.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | -0,28% |
28.05.2024 | 10.534,000 | 10.534,000 | 10.534,000 | 10.534,000 | -0,02% |
27.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,07% |
24.05.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,04% |
23.05.2024 | 10.547,000 | 10.547,000 | 10.547,000 | 10.547,000 | -0,10% |
22.05.2024 | 10.558,000 | 10.558,000 | 10.558,000 | 10.558,000 | -0,20% |
21.05.2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | -0,02% |
20.05.2024 | 10.581,000 | 10.581,000 | 10.581,000 | 10.581,000 | -0,20% |
17.05.2024 | 10.602,000 | 10.602,000 | 10.602,000 | 10.602,000 | -0,19% |
16.05.2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,21% |
15.05.2024 | 10.600,000 | 10.600,000 | 10.600,000 | 10.600,000 | 0,06% |
14.05.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,17% |
13.05.2024 | 10.612,000 | 10.612,000 | 10.612,000 | 10.612,000 | -0,24% |
10.05.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | -0,08% |
09.05.2024 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,21% |
08.05.2024 | 10.668,000 | 10.668,000 | 10.668,000 | 10.668,000 | -0,01% |
07.05.2024 | 10.669,000 | 10.669,000 | 10.669,000 | 10.669,000 | 0,19% |
Máximo: 10.669,000 | Mínimo: 10.501,000 | Diferencia: 168,000 | Promedio: 10.575,792 | % var.: -0,563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores