Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 91.951,000 | 91.951,000 | 91.951,000 | 91.951,000 | 0,37% |
24.05.2024 | 91.613,000 | 91.613,000 | 91.613,000 | 91.613,000 | -0,48% |
23.05.2024 | 92.052,000 | 92.052,000 | 92.052,000 | 92.052,000 | -0,00% |
22.05.2024 | 92.053,000 | 92.053,000 | 92.053,000 | 92.053,000 | 0,01% |
21.05.2024 | 92.046,000 | 92.046,000 | 92.046,000 | 92.046,000 | 0,49% |
20.05.2024 | 91.595,000 | 91.595,000 | 91.595,000 | 91.595,000 | 0,34% |
17.05.2024 | 91.281,000 | 91.281,000 | 91.281,000 | 91.281,000 | 0,84% |
16.05.2024 | 90.517,000 | 90.517,000 | 90.517,000 | 90.517,000 | -0,46% |
15.05.2024 | 90.939,000 | 90.939,000 | 90.939,000 | 90.939,000 | 0,57% |
14.05.2024 | 90.420,000 | 90.420,000 | 90.420,000 | 90.420,000 | 0,27% |
13.05.2024 | 90.174,000 | 90.174,000 | 90.174,000 | 90.174,000 | 0,44% |
10.05.2024 | 89.780,000 | 89.780,000 | 89.780,000 | 89.780,000 | -2,36% |
27.05.2024 | 91.951,000 | 91.951,000 | 91.951,000 | 91.951,000 | 0,37% |
24.05.2024 | 91.613,000 | 91.613,000 | 91.613,000 | 91.613,000 | -0,48% |
23.05.2024 | 92.052,000 | 92.052,000 | 92.052,000 | 92.052,000 | -0,00% |
22.05.2024 | 92.053,000 | 92.053,000 | 92.053,000 | 92.053,000 | 0,01% |
21.05.2024 | 92.046,000 | 92.046,000 | 92.046,000 | 92.046,000 | 0,49% |
20.05.2024 | 91.595,000 | 91.595,000 | 91.595,000 | 91.595,000 | 0,34% |
17.05.2024 | 91.281,000 | 91.281,000 | 91.281,000 | 91.281,000 | 0,84% |
16.05.2024 | 90.517,000 | 90.517,000 | 90.517,000 | 90.517,000 | -0,46% |
15.05.2024 | 90.939,000 | 90.939,000 | 90.939,000 | 90.939,000 | 0,57% |
14.05.2024 | 90.420,000 | 90.420,000 | 90.420,000 | 90.420,000 | 0,27% |
13.05.2024 | 90.174,000 | 90.174,000 | 90.174,000 | 90.174,000 | 0,44% |
10.05.2024 | 89.780,000 | 89.780,000 | 89.780,000 | 89.780,000 | 0,57% |
09.05.2024 | 89.272,000 | 89.272,000 | 89.272,000 | 89.272,000 | 0,49% |
08.05.2024 | 88.835,000 | 88.835,000 | 88.835,000 | 88.835,000 | 0,80% |
07.05.2024 | 88.133,000 | 88.133,000 | 88.133,000 | 88.133,000 | 1,58% |
02.05.2024 | 86.762,000 | 86.762,000 | 86.762,000 | 86.762,000 | -1,33% |
01.05.2024 | 87.928,000 | 87.928,000 | 87.928,000 | 87.928,000 | -0,83% |
30.04.2024 | 88.665,000 | 88.665,000 | 88.665,000 | 88.665,000 | 2,01% |
Máximo: 92.053,000 | Mínimo: 86.762,000 | Diferencia: 5.291,000 | Promedio: 90.614,567 | % var.: 5,792 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores