Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 98.093,000 | 98.093,000 | 98.093,000 | 98.093,000 | 0,16% |
06.06.2024 | 97.932,000 | 97.932,000 | 97.932,000 | 97.932,000 | 1,44% |
05.06.2024 | 96.544,000 | 96.544,000 | 96.544,000 | 96.544,000 | -0,83% |
04.06.2024 | 97.353,000 | 97.353,000 | 97.353,000 | 97.353,000 | -0,24% |
03.06.2024 | 97.589,000 | 97.589,000 | 97.589,000 | 97.589,000 | 1,01% |
31.05.2024 | 96.614,000 | 96.614,000 | 96.614,000 | 96.614,000 | -0,81% |
30.05.2024 | 97.404,000 | 97.404,000 | 97.404,000 | 97.404,000 | -0,82% |
29.05.2024 | 98.206,000 | 98.206,000 | 98.206,000 | 98.206,000 | 0,13% |
28.05.2024 | 98.083,000 | 98.083,000 | 98.083,000 | 98.083,000 | 0,18% |
27.05.2024 | 97.908,000 | 97.908,000 | 97.908,000 | 97.908,000 | 0,37% |
24.05.2024 | 97.548,000 | 97.548,000 | 97.548,000 | 97.548,000 | -0,48% |
23.05.2024 | 98.017,000 | 98.017,000 | 98.017,000 | 98.017,000 | -0,00% |
22.05.2024 | 98.018,000 | 98.018,000 | 98.018,000 | 98.018,000 | 0,01% |
21.05.2024 | 98.010,000 | 98.010,000 | 98.010,000 | 98.010,000 | 0,49% |
20.05.2024 | 97.530,000 | 97.530,000 | 97.530,000 | 97.530,000 | 0,34% |
17.05.2024 | 97.197,000 | 97.197,000 | 97.197,000 | 97.197,000 | 0,84% |
16.05.2024 | 96.385,000 | 96.385,000 | 96.385,000 | 96.385,000 | -0,46% |
15.05.2024 | 96.834,000 | 96.834,000 | 96.834,000 | 96.834,000 | 0,57% |
14.05.2024 | 96.282,000 | 96.282,000 | 96.282,000 | 96.282,000 | 0,27% |
13.05.2024 | 96.020,000 | 96.020,000 | 96.020,000 | 96.020,000 | 0,44% |
10.05.2024 | 95.601,000 | 95.601,000 | 95.601,000 | 95.601,000 | 0,57% |
09.05.2024 | 95.061,000 | 95.061,000 | 95.061,000 | 95.061,000 | 0,49% |
Máximo: 98.206,000 | Mínimo: 95.061,000 | Diferencia: 3.145,000 | Promedio: 97.192,227 | % var.: 3,698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores