Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.781,000 | 25.781,000 | 25.781,000 | 25.781,000 | 0,38% |
16.05.2024 | 25.684,000 | 25.684,000 | 25.684,000 | 25.684,000 | 0,06% |
15.05.2024 | 25.669,000 | 25.669,000 | 25.669,000 | 25.669,000 | 0,02% |
14.05.2024 | 25.663,000 | 25.663,000 | 25.663,000 | 25.663,000 | -0,07% |
13.05.2024 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | -0,43% |
10.05.2024 | 25.792,000 | 25.792,000 | 25.792,000 | 25.792,000 | 0,17% |
09.05.2024 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 0,79% |
08.05.2024 | 25.547,000 | 25.547,000 | 25.547,000 | 25.547,000 | -1,51% |
07.05.2024 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,67% |
02.05.2024 | 25.766,000 | 25.766,000 | 25.766,000 | 25.766,000 | -0,15% |
01.05.2024 | 25.805,000 | 25.805,000 | 25.805,000 | 25.805,000 | -0,68% |
30.04.2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 2,44% |
26.04.2024 | 25.361,000 | 25.361,000 | 25.361,000 | 25.361,000 | -1,63% |
17.05.2024 | 25.781,000 | 25.781,000 | 25.781,000 | 25.781,000 | 0,38% |
16.05.2024 | 25.684,000 | 25.684,000 | 25.684,000 | 25.684,000 | 0,06% |
15.05.2024 | 25.669,000 | 25.669,000 | 25.669,000 | 25.669,000 | 0,02% |
14.05.2024 | 25.663,000 | 25.663,000 | 25.663,000 | 25.663,000 | -0,07% |
13.05.2024 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | -0,43% |
10.05.2024 | 25.792,000 | 25.792,000 | 25.792,000 | 25.792,000 | 0,17% |
09.05.2024 | 25.748,000 | 25.748,000 | 25.748,000 | 25.748,000 | 0,79% |
08.05.2024 | 25.547,000 | 25.547,000 | 25.547,000 | 25.547,000 | -1,51% |
07.05.2024 | 25.939,000 | 25.939,000 | 25.939,000 | 25.939,000 | 0,67% |
02.05.2024 | 25.766,000 | 25.766,000 | 25.766,000 | 25.766,000 | -0,15% |
01.05.2024 | 25.805,000 | 25.805,000 | 25.805,000 | 25.805,000 | -0,68% |
30.04.2024 | 25.981,000 | 25.981,000 | 25.981,000 | 25.981,000 | 2,44% |
26.04.2024 | 25.361,000 | 25.361,000 | 25.361,000 | 25.361,000 | 0,50% |
25.04.2024 | 25.236,000 | 25.236,000 | 25.236,000 | 25.236,000 | -1,85% |
24.04.2024 | 25.711,000 | 25.711,000 | 25.711,000 | 25.711,000 | 1,80% |
23.04.2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | 0,15% |
22.04.2024 | 25.217,000 | 25.217,000 | 25.217,000 | 25.217,000 | 1,03% |
Máximo: 25.981,000 | Mínimo: 25.217,000 | Diferencia: 764,000 | Promedio: 25.675,133 | % var.: 3,289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores