Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 42.426,000 | 42.426,000 | 42.426,000 | 42.426,000 | 0,30% |
16.05.2024 | 42.299,000 | 42.299,000 | 42.299,000 | 42.299,000 | 0,63% |
15.05.2024 | 42.034,000 | 42.034,000 | 42.034,000 | 42.034,000 | -0,02% |
14.05.2024 | 42.043,000 | 42.043,000 | 42.043,000 | 42.043,000 | -0,09% |
13.05.2024 | 42.079,000 | 42.079,000 | 42.079,000 | 42.079,000 | -0,30% |
10.05.2024 | 42.205,000 | 42.205,000 | 42.205,000 | 42.205,000 | 0,56% |
09.05.2024 | 41.972,000 | 41.972,000 | 41.972,000 | 41.972,000 | 0,12% |
08.05.2024 | 41.920,000 | 41.920,000 | 41.920,000 | 41.920,000 | -1,64% |
07.05.2024 | 42.620,000 | 42.620,000 | 42.620,000 | 42.620,000 | 0,98% |
02.05.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -0,13% |
01.05.2024 | 42.259,000 | 42.259,000 | 42.259,000 | 42.259,000 | -0,81% |
30.04.2024 | 42.603,000 | 42.603,000 | 42.603,000 | 42.603,000 | 1,93% |
26.04.2024 | 41.795,000 | 41.795,000 | 41.795,000 | 41.795,000 | -1,49% |
17.05.2024 | 42.426,000 | 42.426,000 | 42.426,000 | 42.426,000 | 0,30% |
16.05.2024 | 42.299,000 | 42.299,000 | 42.299,000 | 42.299,000 | 0,63% |
15.05.2024 | 42.034,000 | 42.034,000 | 42.034,000 | 42.034,000 | -0,02% |
14.05.2024 | 42.043,000 | 42.043,000 | 42.043,000 | 42.043,000 | -0,09% |
13.05.2024 | 42.079,000 | 42.079,000 | 42.079,000 | 42.079,000 | -0,30% |
10.05.2024 | 42.205,000 | 42.205,000 | 42.205,000 | 42.205,000 | 0,56% |
09.05.2024 | 41.972,000 | 41.972,000 | 41.972,000 | 41.972,000 | 0,12% |
08.05.2024 | 41.920,000 | 41.920,000 | 41.920,000 | 41.920,000 | -1,64% |
07.05.2024 | 42.620,000 | 42.620,000 | 42.620,000 | 42.620,000 | 0,98% |
02.05.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -0,13% |
01.05.2024 | 42.259,000 | 42.259,000 | 42.259,000 | 42.259,000 | -0,81% |
30.04.2024 | 42.603,000 | 42.603,000 | 42.603,000 | 42.603,000 | 1,93% |
26.04.2024 | 41.795,000 | 41.795,000 | 41.795,000 | 41.795,000 | 1,00% |
25.04.2024 | 41.383,000 | 41.383,000 | 41.383,000 | 41.383,000 | -1,73% |
24.04.2024 | 42.113,000 | 42.113,000 | 42.113,000 | 42.113,000 | 1,90% |
23.04.2024 | 41.327,000 | 41.327,000 | 41.327,000 | 41.327,000 | 0,06% |
22.04.2024 | 41.304,000 | 41.304,000 | 41.304,000 | 41.304,000 | 0,95% |
Máximo: 42.620,000 | Mínimo: 41.304,000 | Diferencia: 1.316,000 | Promedio: 42.101,633 | % var.: 3,688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores