Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 7.710,000 | 7.710,000 | 7.710,000 | 7.710,000 | 0,67% |
10.05.2024 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,84% |
09.05.2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,13% |
08.05.2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,81% |
07.05.2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,30% |
02.05.2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,70% |
01.05.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,39% |
30.04.2024 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,26% |
26.04.2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
25.04.2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
24.04.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
23.04.2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | -1,02% |
13.05.2024 | 7.710,000 | 7.710,000 | 7.710,000 | 7.710,000 | 0,67% |
10.05.2024 | 7.659,000 | 7.659,000 | 7.659,000 | 7.659,000 | -0,84% |
09.05.2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | 0,13% |
08.05.2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | -0,81% |
07.05.2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | 0,30% |
02.05.2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,70% |
01.05.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | 0,39% |
30.04.2024 | 7.670,000 | 7.670,000 | 7.670,000 | 7.670,000 | 0,26% |
26.04.2024 | 7.650,000 | 7.650,000 | 7.650,000 | 7.650,000 | 0,59% |
25.04.2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,16% |
24.04.2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | -0,18% |
23.04.2024 | 7.631,000 | 7.631,000 | 7.631,000 | 7.631,000 | 0,24% |
22.04.2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,16% |
19.04.2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,33% |
18.04.2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,36% |
17.04.2024 | 7.578,000 | 7.578,000 | 7.578,000 | 7.578,000 | 0,56% |
16.04.2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,68% |
15.04.2024 | 7.485,000 | 7.485,000 | 7.485,000 | 7.485,000 | -1,03% |
Máximo: 7.777,000 | Mínimo: 7.485,000 | Diferencia: 292,000 | Promedio: 7.657,033 | % var.: 1,944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores