Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 16.413,000 | 16.413,000 | 16.413,000 | 16.413,000 | -0,62% |
10.06.2024 | 16.516,000 | 16.516,000 | 16.516,000 | 16.516,000 | 0,25% |
07.06.2024 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -1,10% |
06.06.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | 0,41% |
05.06.2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | 0,00% |
04.06.2024 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | 0,23% |
03.06.2024 | 16.552,000 | 16.552,000 | 16.552,000 | 16.552,000 | -0,53% |
31.05.2024 | 16.640,000 | 16.640,000 | 16.640,000 | 16.640,000 | 1,16% |
30.05.2024 | 16.450,000 | 16.450,000 | 16.450,000 | 16.450,000 | -0,75% |
29.05.2024 | 16.575,000 | 16.575,000 | 16.575,000 | 16.575,000 | -1,46% |
28.05.2024 | 16.821,000 | 16.821,000 | 16.821,000 | 16.821,000 | 0,56% |
27.05.2024 | 16.728,000 | 16.728,000 | 16.728,000 | 16.728,000 | -0,20% |
24.05.2024 | 16.761,000 | 16.761,000 | 16.761,000 | 16.761,000 | -0,30% |
23.05.2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | -0,49% |
22.05.2024 | 16.894,000 | 16.894,000 | 16.894,000 | 16.894,000 | -0,53% |
21.05.2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | -0,39% |
20.05.2024 | 17.051,000 | 17.051,000 | 17.051,000 | 17.051,000 | -0,63% |
17.05.2024 | 17.159,000 | 17.159,000 | 17.159,000 | 17.159,000 | -0,34% |
16.05.2024 | 17.217,000 | 17.217,000 | 17.217,000 | 17.217,000 | -0,09% |
15.05.2024 | 17.232,000 | 17.232,000 | 17.232,000 | 17.232,000 | -0,57% |
14.05.2024 | 17.331,000 | 17.331,000 | 17.331,000 | 17.331,000 | -0,01% |
13.05.2024 | 17.332,000 | 17.332,000 | 17.332,000 | 17.332,000 | 0,66% |
Máximo: 17.332,000 | Mínimo: 16.413,000 | Diferencia: 919,000 | Promedio: 16.808,227 | % var.: -4,675 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores