Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 23.547,000 | 23.547,000 | 23.547,000 | 23.547,000 | 0,23% |
10.06.2024 | 23.494,000 | 23.494,000 | 23.494,000 | 23.494,000 | 0,57% |
07.06.2024 | 23.360,000 | 23.360,000 | 23.360,000 | 23.360,000 | 0,04% |
06.06.2024 | 23.351,000 | 23.351,000 | 23.351,000 | 23.351,000 | 0,55% |
05.06.2024 | 23.224,000 | 23.224,000 | 23.224,000 | 23.224,000 | -0,71% |
04.06.2024 | 23.389,000 | 23.389,000 | 23.389,000 | 23.389,000 | -0,20% |
03.06.2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | 0,48% |
31.05.2024 | 23.323,000 | 23.323,000 | 23.323,000 | 23.323,000 | -0,48% |
30.05.2024 | 23.436,000 | 23.436,000 | 23.436,000 | 23.436,000 | -0,19% |
29.05.2024 | 23.481,000 | 23.481,000 | 23.481,000 | 23.481,000 | 0,21% |
28.05.2024 | 23.431,000 | 23.431,000 | 23.431,000 | 23.431,000 | 0,06% |
27.05.2024 | 23.417,000 | 23.417,000 | 23.417,000 | 23.417,000 | -0,16% |
24.05.2024 | 23.454,000 | 23.454,000 | 23.454,000 | 23.454,000 | -0,00% |
23.05.2024 | 23.455,000 | 23.455,000 | 23.455,000 | 23.455,000 | 0,24% |
22.05.2024 | 23.400,000 | 23.400,000 | 23.400,000 | 23.400,000 | -0,05% |
21.05.2024 | 23.411,000 | 23.411,000 | 23.411,000 | 23.411,000 | 0,43% |
20.05.2024 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | 0,18% |
17.05.2024 | 23.268,000 | 23.268,000 | 23.268,000 | 23.268,000 | 1,08% |
16.05.2024 | 23.020,000 | 23.020,000 | 23.020,000 | 23.020,000 | -1,28% |
15.05.2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | 0,18% |
14.05.2024 | 23.275,000 | 23.275,000 | 23.275,000 | 23.275,000 | 0,20% |
13.05.2024 | 23.228,000 | 23.228,000 | 23.228,000 | 23.228,000 | 0,18% |
Máximo: 23.547,000 | Mínimo: 23.020,000 | Diferencia: 527,000 | Promedio: 23.364,909 | % var.: 1,553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores