Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 28.780,000 | 28.780,000 | 28.780,000 | 28.780,000 | 1,13% |
31.05.2024 | 28.459,000 | 28.459,000 | 28.459,000 | 28.459,000 | 1,14% |
30.05.2024 | 28.137,000 | 28.137,000 | 28.137,000 | 28.137,000 | -1,30% |
29.05.2024 | 28.509,000 | 28.509,000 | 28.509,000 | 28.509,000 | -0,78% |
28.05.2024 | 28.732,000 | 28.732,000 | 28.732,000 | 28.732,000 | -0,12% |
27.05.2024 | 28.767,000 | 28.767,000 | 28.767,000 | 28.767,000 | 0,66% |
24.05.2024 | 28.578,000 | 28.578,000 | 28.578,000 | 28.578,000 | -1,18% |
23.05.2024 | 28.918,000 | 28.918,000 | 28.918,000 | 28.918,000 | 1,26% |
22.05.2024 | 28.559,000 | 28.559,000 | 28.559,000 | 28.559,000 | -0,85% |
21.05.2024 | 28.803,000 | 28.803,000 | 28.803,000 | 28.803,000 | -0,31% |
20.05.2024 | 28.894,000 | 28.894,000 | 28.894,000 | 28.894,000 | 0,73% |
17.05.2024 | 28.685,000 | 28.685,000 | 28.685,000 | 28.685,000 | -0,35% |
16.05.2024 | 28.785,000 | 28.785,000 | 28.785,000 | 28.785,000 | 1,39% |
15.05.2024 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,08% |
14.05.2024 | 28.367,000 | 28.367,000 | 28.367,000 | 28.367,000 | 0,46% |
13.05.2024 | 28.236,000 | 28.236,000 | 28.236,000 | 28.236,000 | -0,13% |
10.05.2024 | 28.274,000 | 28.274,000 | 28.274,000 | 28.274,000 | 0,42% |
09.05.2024 | 28.157,000 | 28.157,000 | 28.157,000 | 28.157,000 | -0,34% |
08.05.2024 | 28.253,000 | 28.253,000 | 28.253,000 | 28.253,000 | -1,64% |
07.05.2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 1,57% |
Máximo: 28.918,000 | Mínimo: 28.137,000 | Diferencia: 781,000 | Promedio: 28.550,400 | % var.: 1,772 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores