Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.536,000 | 6.536,000 | 6.536,000 | 6.536,000 | 0,06% |
30.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | -0,38% |
29.05.2024 | 6.557,000 | 6.557,000 | 6.557,000 | 6.557,000 | -0,06% |
28.05.2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | 0,00% |
27.05.2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | -0,05% |
24.05.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | -0,21% |
23.05.2024 | 6.578,000 | 6.578,000 | 6.578,000 | 6.578,000 | -0,15% |
22.05.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,05% |
21.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,06% |
20.05.2024 | 6.581,000 | 6.581,000 | 6.581,000 | 6.581,000 | -0,09% |
17.05.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,02% |
16.05.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,37% |
15.05.2024 | 6.562,000 | 6.562,000 | 6.562,000 | 6.562,000 | 0,03% |
14.05.2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | 0,00% |
13.05.2024 | 6.560,000 | 6.560,000 | 6.560,000 | 6.560,000 | -0,20% |
10.05.2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | -0,03% |
09.05.2024 | 6.575,000 | 6.575,000 | 6.575,000 | 6.575,000 | -0,17% |
08.05.2024 | 6.586,000 | 6.586,000 | 6.586,000 | 6.586,000 | 0,83% |
07.05.2024 | 6.532,000 | 6.532,000 | 6.532,000 | 6.532,000 | 0,32% |
02.05.2024 | 6.511,000 | 6.511,000 | 6.511,000 | 6.511,000 | -0,02% |
01.05.2024 | 6.512,000 | 6.512,000 | 6.512,000 | 6.512,000 | 0,02% |
Máximo: 6.588,000 | Mínimo: 6.511,000 | Diferencia: 77,000 | Promedio: 6.561,286 | % var.: 0,384 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores