Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | -0,23% |
30.05.2024 | 7.274,000 | 7.274,000 | 7.274,000 | 7.274,000 | -1,52% |
29.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | -0,39% |
28.05.2024 | 7.415,000 | 7.415,000 | 7.415,000 | 7.415,000 | 0,09% |
27.05.2024 | 7.408,000 | 7.408,000 | 7.408,000 | 7.408,000 | 0,09% |
24.05.2024 | 7.401,000 | 7.401,000 | 7.401,000 | 7.401,000 | -0,12% |
23.05.2024 | 7.410,000 | 7.410,000 | 7.410,000 | 7.410,000 | 0,07% |
22.05.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -0,40% |
21.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | 0,60% |
20.05.2024 | 7.391,000 | 7.391,000 | 7.391,000 | 7.391,000 | 0,80% |
17.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,24% |
16.05.2024 | 7.242,000 | 7.242,000 | 7.242,000 | 7.242,000 | -0,51% |
15.05.2024 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,21% |
14.05.2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,14% |
13.05.2024 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,36% |
10.05.2024 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | 0,83% |
09.05.2024 | 7.198,000 | 7.198,000 | 7.198,000 | 7.198,000 | 0,49% |
08.05.2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | 0,03% |
07.05.2024 | 7.161,000 | 7.161,000 | 7.161,000 | 7.161,000 | -0,46% |
02.05.2024 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | 0,00% |
01.05.2024 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | -0,01% |
Máximo: 7.435,000 | Mínimo: 7.161,000 | Diferencia: 274,000 | Promedio: 7.303,857 | % var.: 0,862 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores