Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1.290,000 | 1.290,000 | 1.290,000 | 1.290,000 | 0,55% |
17.05.2024 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 1,34% |
16.05.2024 | 1.266,000 | 1.266,000 | 1.266,000 | 1.266,000 | -1,17% |
15.05.2024 | 1.281,000 | 1.281,000 | 1.281,000 | 1.281,000 | -0,39% |
14.05.2024 | 1.286,000 | 1.286,000 | 1.286,000 | 1.286,000 | 0,70% |
13.05.2024 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | 0,95% |
10.05.2024 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,08% |
09.05.2024 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 0,40% |
08.05.2024 | 1.259,000 | 1.259,000 | 1.259,000 | 1.259,000 | 0,32% |
07.05.2024 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 0,48% |
02.05.2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,26% |
01.05.2024 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | -1,94% |
20.05.2024 | 1.290,000 | 1.290,000 | 1.290,000 | 1.290,000 | 0,55% |
17.05.2024 | 1.283,000 | 1.283,000 | 1.283,000 | 1.283,000 | 1,34% |
16.05.2024 | 1.266,000 | 1.266,000 | 1.266,000 | 1.266,000 | -1,17% |
15.05.2024 | 1.281,000 | 1.281,000 | 1.281,000 | 1.281,000 | -0,39% |
14.05.2024 | 1.286,000 | 1.286,000 | 1.286,000 | 1.286,000 | 0,70% |
13.05.2024 | 1.277,000 | 1.277,000 | 1.277,000 | 1.277,000 | 0,95% |
10.05.2024 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,08% |
09.05.2024 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 0,40% |
08.05.2024 | 1.259,000 | 1.259,000 | 1.259,000 | 1.259,000 | 0,32% |
07.05.2024 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 0,48% |
02.05.2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,26% |
01.05.2024 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,80% |
30.04.2024 | 1.255,000 | 1.255,000 | 1.255,000 | 1.255,000 | 1,87% |
26.04.2024 | 1.232,000 | 1.232,000 | 1.232,000 | 1.232,000 | 0,49% |
25.04.2024 | 1.226,000 | 1.226,000 | 1.226,000 | 1.226,000 | 0,33% |
24.04.2024 | 1.222,000 | 1.222,000 | 1.222,000 | 1.222,000 | 0,49% |
23.04.2024 | 1.216,000 | 1.216,000 | 1.216,000 | 1.216,000 | 0,41% |
22.04.2024 | 1.211,000 | 1.211,000 | 1.211,000 | 1.211,000 | 0,25% |
Máximo: 1.290,000 | Mínimo: 1.211,000 | Diferencia: 79,000 | Promedio: 1.261,400 | % var.: 6,788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores