Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 13.689,000 | 13.689,000 | 13.689,000 | 13.689,000 | 0,53% |
14.05.2024 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,29% |
13.05.2024 | 13.656,000 | 13.656,000 | 13.656,000 | 13.656,000 | 0,42% |
10.05.2024 | 13.599,000 | 13.599,000 | 13.599,000 | 13.599,000 | 0,84% |
09.05.2024 | 13.486,000 | 13.486,000 | 13.486,000 | 13.486,000 | -0,10% |
08.05.2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | 0,79% |
07.05.2024 | 13.394,000 | 13.394,000 | 13.394,000 | 13.394,000 | 1,30% |
02.05.2024 | 13.222,000 | 13.222,000 | 13.222,000 | 13.222,000 | 0,07% |
01.05.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,04% |
30.04.2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,63% |
26.04.2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,57% |
25.04.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,35% |
24.04.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,68% |
23.04.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,26% |
22.04.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,01% |
19.04.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,08% |
18.04.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,18% |
17.04.2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | -0,75% |
16.04.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,38% |
Máximo: 13.689,000 | Mínimo: 13.165,000 | Diferencia: 524,000 | Promedio: 13.360,158 | % var.: 2,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores