Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 18.167,000 | 18.167,000 | 18.167,000 | 18.167,000 | 0,08% |
10.06.2024 | 18.153,000 | 18.153,000 | 18.153,000 | 18.153,000 | 2,35% |
07.06.2024 | 17.737,000 | 17.737,000 | 17.737,000 | 17.737,000 | 0,60% |
06.06.2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | 4,41% |
05.06.2024 | 16.887,000 | 16.887,000 | 16.887,000 | 16.887,000 | -7,14% |
04.06.2024 | 18.186,000 | 18.186,000 | 18.186,000 | 18.186,000 | 3,10% |
03.06.2024 | 17.639,000 | 17.639,000 | 17.639,000 | 17.639,000 | 0,16% |
31.05.2024 | 17.610,000 | 17.610,000 | 17.610,000 | 17.610,000 | -1,22% |
30.05.2024 | 17.828,000 | 17.828,000 | 17.828,000 | 17.828,000 | -0,76% |
29.05.2024 | 17.965,000 | 17.965,000 | 17.965,000 | 17.965,000 | 0,18% |
28.05.2024 | 17.933,000 | 17.933,000 | 17.933,000 | 17.933,000 | 0,05% |
27.05.2024 | 17.924,000 | 17.924,000 | 17.924,000 | 17.924,000 | -0,06% |
24.05.2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | 1,29% |
23.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | 0,80% |
22.05.2024 | 17.564,000 | 17.564,000 | 17.564,000 | 17.564,000 | -0,15% |
21.05.2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | 0,37% |
20.05.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | 0,96% |
17.05.2024 | 17.361,000 | 17.361,000 | 17.361,000 | 17.361,000 | 2,23% |
16.05.2024 | 16.982,000 | 16.982,000 | 16.982,000 | 16.982,000 | -1,39% |
15.05.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,80% |
14.05.2024 | 17.085,000 | 17.085,000 | 17.085,000 | 17.085,000 | 1,18% |
13.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,76% |
Máximo: 18.186,000 | Mínimo: 16.885,000 | Diferencia: 1.301,000 | Promedio: 17.614,364 | % var.: 6,770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores