Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,38% |
21.05.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,01% |
20.05.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | -0,73% |
17.05.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | 0,04% |
16.05.2024 | 8.206,000 | 8.206,000 | 8.206,000 | 8.206,000 | -1,18% |
15.05.2024 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | 0,29% |
14.05.2024 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | 0,62% |
13.05.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,46% |
10.05.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,15% |
09.05.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,00% |
08.05.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,49% |
07.05.2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -1,60% |
02.05.2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,61% |
01.05.2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,37% |
30.04.2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 1,45% |
26.04.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,39% |
25.04.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
24.04.2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,20% |
23.04.2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 1,20% |
Máximo: 8.349,000 | Mínimo: 8.101,000 | Diferencia: 248,000 | Promedio: 8.212,211 | % var.: 1,399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores