Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,23% |
09.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,09% |
08.05.2024 | 26.453,000 | 26.453,000 | 26.453,000 | 26.453,000 | -0,28% |
07.05.2024 | 26.527,000 | 26.527,000 | 26.527,000 | 26.527,000 | 0,46% |
02.05.2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | -0,31% |
01.05.2024 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,32% |
30.04.2024 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,20% |
26.04.2024 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | 0,16% |
25.04.2024 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | -0,51% |
24.04.2024 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,71% |
23.04.2024 | 26.161,000 | 26.161,000 | 26.161,000 | 26.161,000 | 0,14% |
22.04.2024 | 26.124,000 | 26.124,000 | 26.124,000 | 26.124,000 | -1,57% |
10.05.2024 | 26.540,000 | 26.540,000 | 26.540,000 | 26.540,000 | 0,23% |
09.05.2024 | 26.478,000 | 26.478,000 | 26.478,000 | 26.478,000 | 0,09% |
08.05.2024 | 26.453,000 | 26.453,000 | 26.453,000 | 26.453,000 | -0,28% |
07.05.2024 | 26.527,000 | 26.527,000 | 26.527,000 | 26.527,000 | 0,46% |
02.05.2024 | 26.405,000 | 26.405,000 | 26.405,000 | 26.405,000 | -0,31% |
01.05.2024 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,32% |
30.04.2024 | 26.572,000 | 26.572,000 | 26.572,000 | 26.572,000 | 1,20% |
26.04.2024 | 26.257,000 | 26.257,000 | 26.257,000 | 26.257,000 | 0,16% |
25.04.2024 | 26.214,000 | 26.214,000 | 26.214,000 | 26.214,000 | -0,51% |
24.04.2024 | 26.348,000 | 26.348,000 | 26.348,000 | 26.348,000 | 0,71% |
23.04.2024 | 26.161,000 | 26.161,000 | 26.161,000 | 26.161,000 | 0,14% |
22.04.2024 | 26.124,000 | 26.124,000 | 26.124,000 | 26.124,000 | 0,20% |
19.04.2024 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | -0,49% |
18.04.2024 | 26.201,000 | 26.201,000 | 26.201,000 | 26.201,000 | 0,21% |
17.04.2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | -0,50% |
16.04.2024 | 26.278,000 | 26.278,000 | 26.278,000 | 26.278,000 | -0,71% |
15.04.2024 | 26.467,000 | 26.467,000 | 26.467,000 | 26.467,000 | -0,17% |
12.04.2024 | 26.512,000 | 26.512,000 | 26.512,000 | 26.512,000 | 0,17% |
Máximo: 26.572,000 | Mínimo: 26.072,000 | Diferencia: 500,000 | Promedio: 26.360,200 | % var.: 0,276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores