Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 5.767,000 | 5.767,000 | 5.767,000 | 5.767,000 | -0,16% |
17.05.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,58% |
16.05.2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,07% |
15.05.2024 | 5.690,000 | 5.690,000 | 5.690,000 | 5.690,000 | 0,55% |
14.05.2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | 0,27% |
13.05.2024 | 5.644,000 | 5.644,000 | 5.644,000 | 5.644,000 | -0,07% |
10.05.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,77% |
09.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,30% |
08.05.2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,76% |
07.05.2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,37% |
02.05.2024 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | -1,26% |
01.05.2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -3,92% |
20.05.2024 | 5.767,000 | 5.767,000 | 5.767,000 | 5.767,000 | -0,16% |
17.05.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,58% |
16.05.2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | -0,07% |
15.05.2024 | 5.690,000 | 5.690,000 | 5.690,000 | 5.690,000 | 0,55% |
14.05.2024 | 5.659,000 | 5.659,000 | 5.659,000 | 5.659,000 | 0,27% |
13.05.2024 | 5.644,000 | 5.644,000 | 5.644,000 | 5.644,000 | -0,07% |
10.05.2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,77% |
09.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,30% |
08.05.2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,76% |
07.05.2024 | 5.546,000 | 5.546,000 | 5.546,000 | 5.546,000 | 1,37% |
02.05.2024 | 5.471,000 | 5.471,000 | 5.471,000 | 5.471,000 | -1,26% |
01.05.2024 | 5.541,000 | 5.541,000 | 5.541,000 | 5.541,000 | -0,41% |
30.04.2024 | 5.564,000 | 5.564,000 | 5.564,000 | 5.564,000 | 1,59% |
26.04.2024 | 5.477,000 | 5.477,000 | 5.477,000 | 5.477,000 | -0,09% |
25.04.2024 | 5.482,000 | 5.482,000 | 5.482,000 | 5.482,000 | 0,02% |
24.04.2024 | 5.481,000 | 5.481,000 | 5.481,000 | 5.481,000 | 1,00% |
23.04.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 1,29% |
22.04.2024 | 5.358,000 | 5.358,000 | 5.358,000 | 5.358,000 | 0,17% |
Máximo: 5.776,000 | Mínimo: 5.358,000 | Diferencia: 418,000 | Promedio: 5.601,033 | % var.: 7,815 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores