Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 21.512,000 | 21.512,000 | 21.512,000 | 21.512,000 | -0,34% |
07.06.2024 | 21.585,000 | 21.585,000 | 21.585,000 | 21.585,000 | 0,91% |
06.06.2024 | 21.390,000 | 21.390,000 | 21.390,000 | 21.390,000 | 1,47% |
05.06.2024 | 21.080,000 | 21.080,000 | 21.080,000 | 21.080,000 | -0,33% |
04.06.2024 | 21.150,000 | 21.150,000 | 21.150,000 | 21.150,000 | 0,46% |
03.06.2024 | 21.053,000 | 21.053,000 | 21.053,000 | 21.053,000 | 0,24% |
31.05.2024 | 21.003,000 | 21.003,000 | 21.003,000 | 21.003,000 | -1,90% |
30.05.2024 | 21.409,000 | 21.409,000 | 21.409,000 | 21.409,000 | -0,59% |
29.05.2024 | 21.537,000 | 21.537,000 | 21.537,000 | 21.537,000 | -0,06% |
28.05.2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | 0,10% |
27.05.2024 | 21.528,000 | 21.528,000 | 21.528,000 | 21.528,000 | 0,31% |
24.05.2024 | 21.461,000 | 21.461,000 | 21.461,000 | 21.461,000 | -0,81% |
23.05.2024 | 21.636,000 | 21.636,000 | 21.636,000 | 21.636,000 | -0,55% |
22.05.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | -0,88% |
21.05.2024 | 21.949,000 | 21.949,000 | 21.949,000 | 21.949,000 | 0,03% |
20.05.2024 | 21.942,000 | 21.942,000 | 21.942,000 | 21.942,000 | 0,30% |
17.05.2024 | 21.876,000 | 21.876,000 | 21.876,000 | 21.876,000 | -0,13% |
16.05.2024 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 1,53% |
15.05.2024 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | 0,25% |
14.05.2024 | 21.520,000 | 21.520,000 | 21.520,000 | 21.520,000 | -0,25% |
13.05.2024 | 21.575,000 | 21.575,000 | 21.575,000 | 21.575,000 | -0,32% |
10.05.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,42% |
Máximo: 21.949,000 | Mínimo: 21.003,000 | Diferencia: 946,000 | Promedio: 21.528,818 | % var.: -0,195 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores