Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | 0,81% |
30.05.2024 | 7.438,000 | 7.438,000 | 7.438,000 | 7.438,000 | -0,69% |
29.05.2024 | 7.490,000 | 7.490,000 | 7.490,000 | 7.490,000 | -1,53% |
28.05.2024 | 7.606,000 | 7.606,000 | 7.606,000 | 7.606,000 | 0,54% |
27.05.2024 | 7.565,000 | 7.565,000 | 7.565,000 | 7.565,000 | -0,33% |
24.05.2024 | 7.590,000 | 7.590,000 | 7.590,000 | 7.590,000 | -0,28% |
23.05.2024 | 7.611,000 | 7.611,000 | 7.611,000 | 7.611,000 | -0,31% |
22.05.2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | -0,50% |
21.05.2024 | 7.673,000 | 7.673,000 | 7.673,000 | 7.673,000 | -0,34% |
20.05.2024 | 7.699,000 | 7.699,000 | 7.699,000 | 7.699,000 | -0,36% |
17.05.2024 | 7.727,000 | 7.727,000 | 7.727,000 | 7.727,000 | -0,41% |
16.05.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,04% |
15.05.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,55% |
14.05.2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | -0,10% |
13.05.2024 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | 0,57% |
10.05.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | -0,70% |
09.05.2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | 0,20% |
08.05.2024 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -0,76% |
07.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | -0,24% |
02.05.2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,51% |
01.05.2024 | 7.847,000 | 7.847,000 | 7.847,000 | 7.847,000 | 0,32% |
Máximo: 7.887,000 | Mínimo: 7.438,000 | Diferencia: 449,000 | Promedio: 7.698,762 | % var.: -4,142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores