Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 44.067,000 | 44.067,000 | 44.067,000 | 44.067,000 | -0,20% |
06.06.2024 | 44.156,000 | 44.156,000 | 44.156,000 | 44.156,000 | 0,63% |
05.06.2024 | 43.881,000 | 43.881,000 | 43.881,000 | 43.881,000 | -2,04% |
04.06.2024 | 44.797,000 | 44.797,000 | 44.797,000 | 44.797,000 | -1,08% |
03.06.2024 | 45.287,000 | 45.287,000 | 45.287,000 | 45.287,000 | 1,01% |
31.05.2024 | 44.832,000 | 44.832,000 | 44.832,000 | 44.832,000 | 1,92% |
30.05.2024 | 43.988,000 | 43.988,000 | 43.988,000 | 43.988,000 | -0,67% |
29.05.2024 | 44.283,000 | 44.283,000 | 44.283,000 | 44.283,000 | -0,68% |
28.05.2024 | 44.584,000 | 44.584,000 | 44.584,000 | 44.584,000 | 0,54% |
27.05.2024 | 44.343,000 | 44.343,000 | 44.343,000 | 44.343,000 | 1,25% |
24.05.2024 | 43.796,000 | 43.796,000 | 43.796,000 | 43.796,000 | -0,38% |
23.05.2024 | 43.962,000 | 43.962,000 | 43.962,000 | 43.962,000 | 0,48% |
22.05.2024 | 43.751,000 | 43.751,000 | 43.751,000 | 43.751,000 | -0,91% |
21.05.2024 | 44.155,000 | 44.155,000 | 44.155,000 | 44.155,000 | 0,03% |
20.05.2024 | 44.143,000 | 44.143,000 | 44.143,000 | 44.143,000 | 1,00% |
17.05.2024 | 43.708,000 | 43.708,000 | 43.708,000 | 43.708,000 | 0,55% |
16.05.2024 | 43.468,000 | 43.468,000 | 43.468,000 | 43.468,000 | -0,50% |
15.05.2024 | 43.688,000 | 43.688,000 | 43.688,000 | 43.688,000 | 0,04% |
14.05.2024 | 43.672,000 | 43.672,000 | 43.672,000 | 43.672,000 | -0,23% |
13.05.2024 | 43.771,000 | 43.771,000 | 43.771,000 | 43.771,000 | -0,19% |
10.05.2024 | 43.854,000 | 43.854,000 | 43.854,000 | 43.854,000 | 0,50% |
09.05.2024 | 43.634,000 | 43.634,000 | 43.634,000 | 43.634,000 | 0,55% |
Máximo: 45.287,000 | Mínimo: 43.468,000 | Diferencia: 1.819,000 | Promedio: 44.082,727 | % var.: 1,549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores