Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 21.320,000 | 21.320,000 | 21.320,000 | 21.320,000 | 0,09% |
16.05.2024 | 21.300,000 | 21.300,000 | 21.300,000 | 21.300,000 | 0,03% |
15.05.2024 | 21.293,000 | 21.293,000 | 21.293,000 | 21.293,000 | 0,23% |
14.05.2024 | 21.244,000 | 21.244,000 | 21.244,000 | 21.244,000 | -1,17% |
13.05.2024 | 21.495,000 | 21.495,000 | 21.495,000 | 21.495,000 | -0,08% |
10.05.2024 | 21.512,000 | 21.512,000 | 21.512,000 | 21.512,000 | 0,77% |
09.05.2024 | 21.347,000 | 21.347,000 | 21.347,000 | 21.347,000 | 1,28% |
08.05.2024 | 21.078,000 | 21.078,000 | 21.078,000 | 21.078,000 | -1,50% |
07.05.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,40% |
02.05.2024 | 21.315,000 | 21.315,000 | 21.315,000 | 21.315,000 | 0,15% |
01.05.2024 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -0,44% |
30.04.2024 | 21.379,000 | 21.379,000 | 21.379,000 | 21.379,000 | 1,76% |
26.04.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | 0,69% |
25.04.2024 | 20.865,000 | 20.865,000 | 20.865,000 | 20.865,000 | -1,38% |
24.04.2024 | 21.157,000 | 21.157,000 | 21.157,000 | 21.157,000 | 1,82% |
23.04.2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 0,32% |
22.04.2024 | 20.712,000 | 20.712,000 | 20.712,000 | 20.712,000 | 1,54% |
19.04.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -1,57% |
18.04.2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 0,66% |
Máximo: 21.512,000 | Mínimo: 20.397,000 | Diferencia: 1.115,000 | Promedio: 21.137,211 | % var.: 3,566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores