Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 8.840,000 | 8.840,000 | 8.840,000 | 8.840,000 | 0,09% |
05.06.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 0,12% |
04.06.2024 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | 0,32% |
03.06.2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | 0,16% |
31.05.2024 | 8.779,000 | 8.779,000 | 8.779,000 | 8.779,000 | 0,26% |
30.05.2024 | 8.756,000 | 8.756,000 | 8.756,000 | 8.756,000 | -0,32% |
29.05.2024 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | -0,15% |
28.05.2024 | 8.797,000 | 8.797,000 | 8.797,000 | 8.797,000 | -0,01% |
27.05.2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 0,10% |
24.05.2024 | 8.789,000 | 8.789,000 | 8.789,000 | 8.789,000 | -0,42% |
23.05.2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | -0,32% |
22.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,22% |
21.05.2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | -0,12% |
20.05.2024 | 8.846,000 | 8.846,000 | 8.846,000 | 8.846,000 | -0,16% |
17.05.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,27% |
16.05.2024 | 8.884,000 | 8.884,000 | 8.884,000 | 8.884,000 | 0,55% |
15.05.2024 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,15% |
14.05.2024 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | 0,11% |
13.05.2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | -0,22% |
10.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,19% |
09.05.2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07.05.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
Máximo: 8.884,000 | Mínimo: 8.756,000 | Diferencia: 128,000 | Promedio: 8.819,913 | % var.: 1,179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores