Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | 0,54% |
24.05.2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | -1,45% |
23.05.2024 | 16.978,000 | 16.978,000 | 16.978,000 | 16.978,000 | 0,69% |
22.05.2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -1,25% |
21.05.2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | -0,86% |
20.05.2024 | 17.222,000 | 17.222,000 | 17.222,000 | 17.222,000 | 0,49% |
17.05.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,43% |
16.05.2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,04% |
15.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -1,60% |
14.05.2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,59% |
13.05.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 2,43% |
10.05.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 2,07% |
27.05.2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | 0,54% |
24.05.2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | -1,45% |
23.05.2024 | 16.978,000 | 16.978,000 | 16.978,000 | 16.978,000 | 0,69% |
22.05.2024 | 16.861,000 | 16.861,000 | 16.861,000 | 16.861,000 | -1,25% |
21.05.2024 | 17.074,000 | 17.074,000 | 17.074,000 | 17.074,000 | -0,86% |
20.05.2024 | 17.222,000 | 17.222,000 | 17.222,000 | 17.222,000 | 0,49% |
17.05.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,43% |
16.05.2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,04% |
15.05.2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | -1,60% |
14.05.2024 | 17.485,000 | 17.485,000 | 17.485,000 | 17.485,000 | -0,59% |
13.05.2024 | 17.589,000 | 17.589,000 | 17.589,000 | 17.589,000 | 2,43% |
10.05.2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | 0,09% |
09.05.2024 | 17.155,000 | 17.155,000 | 17.155,000 | 17.155,000 | -0,49% |
08.05.2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | -0,32% |
07.05.2024 | 17.295,000 | 17.295,000 | 17.295,000 | 17.295,000 | 3,32% |
02.05.2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | 0,00% |
01.05.2024 | 16.739,000 | 16.739,000 | 16.739,000 | 16.739,000 | -0,85% |
30.04.2024 | 16.882,000 | 16.882,000 | 16.882,000 | 16.882,000 | 0,88% |
Máximo: 17.589,000 | Mínimo: 16.731,000 | Diferencia: 858,000 | Promedio: 17.100,867 | % var.: 0,526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores