Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 35.731,000 | 35.731,000 | 35.731,000 | 35.731,000 | -1,23% |
30.05.2024 | 36.176,000 | 36.176,000 | 36.176,000 | 36.176,000 | -0,86% |
29.05.2024 | 36.489,000 | 36.489,000 | 36.489,000 | 36.489,000 | 0,59% |
28.05.2024 | 36.275,000 | 36.275,000 | 36.275,000 | 36.275,000 | 0,15% |
27.05.2024 | 36.219,000 | 36.219,000 | 36.219,000 | 36.219,000 | -0,52% |
24.05.2024 | 36.408,000 | 36.408,000 | 36.408,000 | 36.408,000 | -0,14% |
23.05.2024 | 36.460,000 | 36.460,000 | 36.460,000 | 36.460,000 | -0,12% |
22.05.2024 | 36.504,000 | 36.504,000 | 36.504,000 | 36.504,000 | 0,06% |
21.05.2024 | 36.482,000 | 36.482,000 | 36.482,000 | 36.482,000 | 0,37% |
20.05.2024 | 36.349,000 | 36.349,000 | 36.349,000 | 36.349,000 | 0,23% |
17.05.2024 | 36.265,000 | 36.265,000 | 36.265,000 | 36.265,000 | 1,32% |
16.05.2024 | 35.791,000 | 35.791,000 | 35.791,000 | 35.791,000 | -0,61% |
15.05.2024 | 36.012,000 | 36.012,000 | 36.012,000 | 36.012,000 | 0,42% |
14.05.2024 | 35.862,000 | 35.862,000 | 35.862,000 | 35.862,000 | 0,26% |
13.05.2024 | 35.768,000 | 35.768,000 | 35.768,000 | 35.768,000 | 0,84% |
10.05.2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | 0,15% |
09.05.2024 | 35.417,000 | 35.417,000 | 35.417,000 | 35.417,000 | 0,81% |
08.05.2024 | 35.133,000 | 35.133,000 | 35.133,000 | 35.133,000 | 0,95% |
07.05.2024 | 34.804,000 | 34.804,000 | 34.804,000 | 34.804,000 | 0,09% |
02.05.2024 | 34.774,000 | 34.774,000 | 34.774,000 | 34.774,000 | -1,10% |
Máximo: 36.504,000 | Mínimo: 34.774,000 | Diferencia: 1.730,000 | Promedio: 35.919,400 | % var.: 1,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores