Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.254,000 | 20.254,000 | 20.254,000 | 20.254,000 | -0,38% |
30.05.2024 | 20.332,000 | 20.332,000 | 20.332,000 | 20.332,000 | -0,85% |
29.05.2024 | 20.507,000 | 20.507,000 | 20.507,000 | 20.507,000 | -0,14% |
28.05.2024 | 20.536,000 | 20.536,000 | 20.536,000 | 20.536,000 | 0,06% |
27.05.2024 | 20.524,000 | 20.524,000 | 20.524,000 | 20.524,000 | 0,43% |
24.05.2024 | 20.436,000 | 20.436,000 | 20.436,000 | 20.436,000 | -0,60% |
23.05.2024 | 20.560,000 | 20.560,000 | 20.560,000 | 20.560,000 | -0,31% |
22.05.2024 | 20.623,000 | 20.623,000 | 20.623,000 | 20.623,000 | 0,10% |
21.05.2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | 0,15% |
20.05.2024 | 20.573,000 | 20.573,000 | 20.573,000 | 20.573,000 | 0,06% |
17.05.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -0,11% |
16.05.2024 | 20.584,000 | 20.584,000 | 20.584,000 | 20.584,000 | 0,96% |
15.05.2024 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | 0,40% |
14.05.2024 | 20.308,000 | 20.308,000 | 20.308,000 | 20.308,000 | -0,02% |
13.05.2024 | 20.312,000 | 20.312,000 | 20.312,000 | 20.312,000 | 0,23% |
10.05.2024 | 20.265,000 | 20.265,000 | 20.265,000 | 20.265,000 | 0,44% |
09.05.2024 | 20.176,000 | 20.176,000 | 20.176,000 | 20.176,000 | 0,04% |
08.05.2024 | 20.168,000 | 20.168,000 | 20.168,000 | 20.168,000 | 0,33% |
07.05.2024 | 20.101,000 | 20.101,000 | 20.101,000 | 20.101,000 | 2,64% |
02.05.2024 | 19.584,000 | 19.584,000 | 19.584,000 | 19.584,000 | -0,29% |
01.05.2024 | 19.640,000 | 19.640,000 | 19.640,000 | 19.640,000 | -1,43% |
Máximo: 20.623,000 | Mínimo: 19.584,000 | Diferencia: 1.039,000 | Promedio: 20.335,048 | % var.: 1,651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores