Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | 0,03% |
06.06.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,97% |
05.06.2024 | 14.907,000 | 14.907,000 | 14.907,000 | 14.907,000 | -0,61% |
04.06.2024 | 14.999,000 | 14.999,000 | 14.999,000 | 14.999,000 | 0,02% |
03.06.2024 | 14.996,000 | 14.996,000 | 14.996,000 | 14.996,000 | 0,55% |
31.05.2024 | 14.914,000 | 14.914,000 | 14.914,000 | 14.914,000 | -0,23% |
30.05.2024 | 14.948,000 | 14.948,000 | 14.948,000 | 14.948,000 | -0,76% |
29.05.2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | -0,17% |
28.05.2024 | 15.088,000 | 15.088,000 | 15.088,000 | 15.088,000 | 0,09% |
27.05.2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,29% |
24.05.2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | -0,52% |
23.05.2024 | 15.110,000 | 15.110,000 | 15.110,000 | 15.110,000 | -0,02% |
22.05.2024 | 15.113,000 | 15.113,000 | 15.113,000 | 15.113,000 | -0,14% |
21.05.2024 | 15.134,000 | 15.134,000 | 15.134,000 | 15.134,000 | 0,13% |
20.05.2024 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,19% |
17.05.2024 | 15.085,000 | 15.085,000 | 15.085,000 | 15.085,000 | 0,22% |
16.05.2024 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | 0,19% |
15.05.2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,30% |
14.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 0,19% |
13.05.2024 | 14.950,000 | 14.950,000 | 14.950,000 | 14.950,000 | 0,16% |
10.05.2024 | 14.926,000 | 14.926,000 | 14.926,000 | 14.926,000 | 0,35% |
09.05.2024 | 14.874,000 | 14.874,000 | 14.874,000 | 14.874,000 | 0,18% |
Máximo: 15.134,000 | Mínimo: 14.874,000 | Diferencia: 260,000 | Promedio: 15.022,364 | % var.: 1,408 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores