Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | 0,91% |
31.05.2024 | 12.351,000 | 12.351,000 | 12.351,000 | 12.351,000 | 2,48% |
30.05.2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | -0,35% |
29.05.2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | -1,47% |
28.05.2024 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | 0,20% |
27.05.2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | 1,10% |
24.05.2024 | 12.117,000 | 12.117,000 | 12.117,000 | 12.117,000 | -0,70% |
23.05.2024 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,93% |
22.05.2024 | 12.089,000 | 12.089,000 | 12.089,000 | 12.089,000 | -0,68% |
21.05.2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | -0,50% |
20.05.2024 | 12.233,000 | 12.233,000 | 12.233,000 | 12.233,000 | 0,50% |
17.05.2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | 0,14% |
16.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,29% |
15.05.2024 | 12.190,000 | 12.190,000 | 12.190,000 | 12.190,000 | 0,29% |
14.05.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,24% |
13.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | -0,49% |
10.05.2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,82% |
09.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,65% |
08.05.2024 | 12.067,000 | 12.067,000 | 12.067,000 | 12.067,000 | -1,61% |
07.05.2024 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | 1,54% |
Máximo: 12.464,000 | Mínimo: 12.052,000 | Diferencia: 412,000 | Promedio: 12.193,750 | % var.: 3,196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores