Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | 0,49% |
16.05.2024 | 25.132,000 | 25.132,000 | 25.132,000 | 25.132,000 | 0,14% |
15.05.2024 | 25.096,000 | 25.096,000 | 25.096,000 | 25.096,000 | -0,97% |
14.05.2024 | 25.342,000 | 25.342,000 | 25.342,000 | 25.342,000 | -0,30% |
13.05.2024 | 25.418,000 | 25.418,000 | 25.418,000 | 25.418,000 | 0,68% |
10.05.2024 | 25.246,000 | 25.246,000 | 25.246,000 | 25.246,000 | 0,15% |
09.05.2024 | 25.207,000 | 25.207,000 | 25.207,000 | 25.207,000 | 0,29% |
08.05.2024 | 25.135,000 | 25.135,000 | 25.135,000 | 25.135,000 | 0,12% |
07.05.2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | 1,18% |
02.05.2024 | 24.812,000 | 24.812,000 | 24.812,000 | 24.812,000 | -0,20% |
01.05.2024 | 24.862,000 | 24.862,000 | 24.862,000 | 24.862,000 | -0,86% |
30.04.2024 | 25.078,000 | 25.078,000 | 25.078,000 | 25.078,000 | 1,53% |
26.04.2024 | 24.700,000 | 24.700,000 | 24.700,000 | 24.700,000 | -2,20% |
17.05.2024 | 25.256,000 | 25.256,000 | 25.256,000 | 25.256,000 | 0,49% |
16.05.2024 | 25.132,000 | 25.132,000 | 25.132,000 | 25.132,000 | 0,14% |
15.05.2024 | 25.096,000 | 25.096,000 | 25.096,000 | 25.096,000 | -0,97% |
14.05.2024 | 25.342,000 | 25.342,000 | 25.342,000 | 25.342,000 | -0,30% |
13.05.2024 | 25.418,000 | 25.418,000 | 25.418,000 | 25.418,000 | 0,68% |
10.05.2024 | 25.246,000 | 25.246,000 | 25.246,000 | 25.246,000 | 0,15% |
09.05.2024 | 25.207,000 | 25.207,000 | 25.207,000 | 25.207,000 | 0,29% |
08.05.2024 | 25.135,000 | 25.135,000 | 25.135,000 | 25.135,000 | 0,12% |
07.05.2024 | 25.105,000 | 25.105,000 | 25.105,000 | 25.105,000 | 1,18% |
02.05.2024 | 24.812,000 | 24.812,000 | 24.812,000 | 24.812,000 | -0,20% |
01.05.2024 | 24.862,000 | 24.862,000 | 24.862,000 | 24.862,000 | -0,86% |
30.04.2024 | 25.078,000 | 25.078,000 | 25.078,000 | 25.078,000 | 1,53% |
26.04.2024 | 24.700,000 | 24.700,000 | 24.700,000 | 24.700,000 | 1,02% |
25.04.2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -1,27% |
24.04.2024 | 24.766,000 | 24.766,000 | 24.766,000 | 24.766,000 | 1,55% |
23.04.2024 | 24.387,000 | 24.387,000 | 24.387,000 | 24.387,000 | 0,17% |
22.04.2024 | 24.346,000 | 24.346,000 | 24.346,000 | 24.346,000 | 0,60% |
Máximo: 25.418,000 | Mínimo: 24.346,000 | Diferencia: 1.072,000 | Promedio: 25.024,267 | % var.: 4,364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores