Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 20.835,000 | 20.835,000 | 20.835,000 | 20.835,000 | -0,96% |
04.06.2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | 0,05% |
03.06.2024 | 21.027,000 | 21.027,000 | 21.027,000 | 21.027,000 | 0,98% |
31.05.2024 | 20.823,000 | 20.823,000 | 20.823,000 | 20.823,000 | 1,84% |
30.05.2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | -0,36% |
29.05.2024 | 20.519,000 | 20.519,000 | 20.519,000 | 20.519,000 | -0,77% |
28.05.2024 | 20.679,000 | 20.679,000 | 20.679,000 | 20.679,000 | -0,20% |
27.05.2024 | 20.720,000 | 20.720,000 | 20.720,000 | 20.720,000 | 0,69% |
24.05.2024 | 20.578,000 | 20.578,000 | 20.578,000 | 20.578,000 | -0,63% |
23.05.2024 | 20.708,000 | 20.708,000 | 20.708,000 | 20.708,000 | 0,49% |
22.05.2024 | 20.607,000 | 20.607,000 | 20.607,000 | 20.607,000 | -0,98% |
21.05.2024 | 20.810,000 | 20.810,000 | 20.810,000 | 20.810,000 | -0,60% |
20.05.2024 | 20.936,000 | 20.936,000 | 20.936,000 | 20.936,000 | 0,53% |
17.05.2024 | 20.825,000 | 20.825,000 | 20.825,000 | 20.825,000 | -0,06% |
16.05.2024 | 20.838,000 | 20.838,000 | 20.838,000 | 20.838,000 | 1,06% |
15.05.2024 | 20.620,000 | 20.620,000 | 20.620,000 | 20.620,000 | 0,16% |
14.05.2024 | 20.588,000 | 20.588,000 | 20.588,000 | 20.588,000 | 0,26% |
13.05.2024 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | -0,30% |
10.05.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
09.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08.05.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
Máximo: 21.037,000 | Mínimo: 20.410,000 | Diferencia: 627,000 | Promedio: 20.694,318 | % var.: 1,937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores