Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 49.967,000 | 49.967,000 | 49.967,000 | 49.967,000 | -0,20% |
27.05.2024 | 50.069,000 | 50.069,000 | 50.069,000 | 50.069,000 | 0,69% |
24.05.2024 | 49.727,000 | 49.727,000 | 49.727,000 | 49.727,000 | -0,63% |
23.05.2024 | 50.044,000 | 50.044,000 | 50.044,000 | 50.044,000 | 0,49% |
22.05.2024 | 49.799,000 | 49.799,000 | 49.799,000 | 49.799,000 | -0,99% |
21.05.2024 | 50.298,000 | 50.298,000 | 50.298,000 | 50.298,000 | -0,61% |
20.05.2024 | 50.606,000 | 50.606,000 | 50.606,000 | 50.606,000 | 0,53% |
17.05.2024 | 50.337,000 | 50.337,000 | 50.337,000 | 50.337,000 | -0,07% |
16.05.2024 | 50.371,000 | 50.371,000 | 50.371,000 | 50.371,000 | 1,06% |
15.05.2024 | 49.843,000 | 49.843,000 | 49.843,000 | 49.843,000 | 0,15% |
14.05.2024 | 49.766,000 | 49.766,000 | 49.766,000 | 49.766,000 | 0,26% |
13.05.2024 | 49.639,000 | 49.639,000 | 49.639,000 | 49.639,000 | -0,31% |
10.05.2024 | 49.791,000 | 49.791,000 | 49.791,000 | 49.791,000 | 0,72% |
09.05.2024 | 49.433,000 | 49.433,000 | 49.433,000 | 49.433,000 | 0,18% |
08.05.2024 | 49.342,000 | 49.342,000 | 49.342,000 | 49.342,000 | -1,36% |
07.05.2024 | 50.022,000 | 50.022,000 | 50.022,000 | 50.022,000 | 1,22% |
02.05.2024 | 49.420,000 | 49.420,000 | 49.420,000 | 49.420,000 | -0,04% |
01.05.2024 | 49.441,000 | 49.441,000 | 49.441,000 | 49.441,000 | -0,54% |
30.04.2024 | 49.710,000 | 49.710,000 | 49.710,000 | 49.710,000 | 2,06% |
Máximo: 50.606,000 | Mínimo: 49.342,000 | Diferencia: 1.264,000 | Promedio: 49.875,000 | % var.: 2,585 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores