Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 34.216,000 | 34.216,000 | 34.216,000 | 34.216,000 | -0,03% |
16.05.2024 | 34.225,000 | 34.225,000 | 34.225,000 | 34.225,000 | 0,07% |
15.05.2024 | 34.201,000 | 34.201,000 | 34.201,000 | 34.201,000 | 0,86% |
14.05.2024 | 33.911,000 | 33.911,000 | 33.911,000 | 33.911,000 | 0,27% |
13.05.2024 | 33.821,000 | 33.821,000 | 33.821,000 | 33.821,000 | 0,93% |
10.05.2024 | 33.508,000 | 33.508,000 | 33.508,000 | 33.508,000 | -0,00% |
09.05.2024 | 33.509,000 | 33.509,000 | 33.509,000 | 33.509,000 | 0,67% |
08.05.2024 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | 0,68% |
07.05.2024 | 33.062,000 | 33.062,000 | 33.062,000 | 33.062,000 | 0,47% |
02.05.2024 | 32.908,000 | 32.908,000 | 32.908,000 | 32.908,000 | -0,00% |
01.05.2024 | 32.909,000 | 32.909,000 | 32.909,000 | 32.909,000 | -0,40% |
30.04.2024 | 33.042,000 | 33.042,000 | 33.042,000 | 33.042,000 | 1,49% |
26.04.2024 | 32.556,000 | 32.556,000 | 32.556,000 | 32.556,000 | -0,25% |
25.04.2024 | 32.639,000 | 32.639,000 | 32.639,000 | 32.639,000 | 0,28% |
24.04.2024 | 32.549,000 | 32.549,000 | 32.549,000 | 32.549,000 | 1,69% |
23.04.2024 | 32.009,000 | 32.009,000 | 32.009,000 | 32.009,000 | 1,00% |
22.04.2024 | 31.692,000 | 31.692,000 | 31.692,000 | 31.692,000 | -1,10% |
19.04.2024 | 32.046,000 | 32.046,000 | 32.046,000 | 32.046,000 | -0,06% |
18.04.2024 | 32.064,000 | 32.064,000 | 32.064,000 | 32.064,000 | -0,55% |
17.04.2024 | 32.240,000 | 32.240,000 | 32.240,000 | 32.240,000 | -0,11% |
Máximo: 34.225,000 | Mínimo: 31.692,000 | Diferencia: 2.533,000 | Promedio: 33.019,650 | % var.: 6,017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores