Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 3.725,000 | 3.725,000 | 3.725,000 | 3.725,000 | -0,19% |
17.05.2024 | 3.732,000 | 3.732,000 | 3.732,000 | 3.732,000 | -0,11% |
16.05.2024 | 3.736,000 | 3.736,000 | 3.736,000 | 3.736,000 | 1,19% |
15.05.2024 | 3.692,000 | 3.692,000 | 3.692,000 | 3.692,000 | 0,49% |
14.05.2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,44% |
13.05.2024 | 3.658,000 | 3.658,000 | 3.658,000 | 3.658,000 | 0,69% |
10.05.2024 | 3.633,000 | 3.633,000 | 3.633,000 | 3.633,000 | -0,03% |
09.05.2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | 0,00% |
08.05.2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | 1,68% |
07.05.2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 0,31% |
02.05.2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,00% |
01.05.2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | -4,35% |
20.05.2024 | 3.725,000 | 3.725,000 | 3.725,000 | 3.725,000 | -0,19% |
17.05.2024 | 3.732,000 | 3.732,000 | 3.732,000 | 3.732,000 | -0,11% |
16.05.2024 | 3.736,000 | 3.736,000 | 3.736,000 | 3.736,000 | 1,19% |
15.05.2024 | 3.692,000 | 3.692,000 | 3.692,000 | 3.692,000 | 0,49% |
14.05.2024 | 3.674,000 | 3.674,000 | 3.674,000 | 3.674,000 | 0,44% |
13.05.2024 | 3.658,000 | 3.658,000 | 3.658,000 | 3.658,000 | 0,69% |
10.05.2024 | 3.633,000 | 3.633,000 | 3.633,000 | 3.633,000 | -0,03% |
09.05.2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | 0,00% |
08.05.2024 | 3.634,000 | 3.634,000 | 3.634,000 | 3.634,000 | 1,68% |
07.05.2024 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | 0,31% |
02.05.2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,00% |
01.05.2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,25% |
30.04.2024 | 3.554,000 | 3.554,000 | 3.554,000 | 3.554,000 | 2,01% |
26.04.2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | -0,20% |
25.04.2024 | 3.491,000 | 3.491,000 | 3.491,000 | 3.491,000 | -0,68% |
24.04.2024 | 3.515,000 | 3.515,000 | 3.515,000 | 3.515,000 | 0,89% |
23.04.2024 | 3.484,000 | 3.484,000 | 3.484,000 | 3.484,000 | 0,52% |
22.04.2024 | 3.466,000 | 3.466,000 | 3.466,000 | 3.466,000 | 0,20% |
Máximo: 3.736,000 | Mínimo: 3.466,000 | Diferencia: 270,000 | Promedio: 3.621,000 | % var.: 7,690 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores