Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 5.066,000 | 5.066,000 | 5.066,000 | 5.066,000 | 0,30% |
17.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,36% |
16.05.2024 | 5.069,000 | 5.069,000 | 5.069,000 | 5.069,000 | 0,28% |
15.05.2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,64% |
14.05.2024 | 5.023,000 | 5.023,000 | 5.023,000 | 5.023,000 | -0,14% |
13.05.2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | 0,26% |
10.05.2024 | 5.017,000 | 5.017,000 | 5.017,000 | 5.017,000 | 0,38% |
09.05.2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | 0,77% |
08.05.2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 1,29% |
07.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -1,80% |
02.05.2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
01.05.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -2,05% |
20.05.2024 | 5.066,000 | 5.066,000 | 5.066,000 | 5.066,000 | 0,30% |
17.05.2024 | 5.051,000 | 5.051,000 | 5.051,000 | 5.051,000 | -0,36% |
16.05.2024 | 5.069,000 | 5.069,000 | 5.069,000 | 5.069,000 | 0,28% |
15.05.2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,64% |
14.05.2024 | 5.023,000 | 5.023,000 | 5.023,000 | 5.023,000 | -0,14% |
13.05.2024 | 5.030,000 | 5.030,000 | 5.030,000 | 5.030,000 | 0,26% |
10.05.2024 | 5.017,000 | 5.017,000 | 5.017,000 | 5.017,000 | 0,38% |
09.05.2024 | 4.998,000 | 4.998,000 | 4.998,000 | 4.998,000 | 0,77% |
08.05.2024 | 4.960,000 | 4.960,000 | 4.960,000 | 4.960,000 | 1,29% |
07.05.2024 | 4.897,000 | 4.897,000 | 4.897,000 | 4.897,000 | -1,80% |
02.05.2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
01.05.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,50% |
30.04.2024 | 4.987,000 | 4.987,000 | 4.987,000 | 4.987,000 | 0,50% |
26.04.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,36% |
25.04.2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,34% |
24.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | 0,63% |
23.04.2024 | 4.932,000 | 4.932,000 | 4.932,000 | 4.932,000 | 1,31% |
22.04.2024 | 4.868,000 | 4.868,000 | 4.868,000 | 4.868,000 | 1,18% |
Máximo: 5.069,000 | Mínimo: 4.868,000 | Diferencia: 201,000 | Promedio: 4.997,400 | % var.: 5,300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores