Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20.349,000 | 20.349,000 | 20.349,000 | 20.349,000 | 0,70% |
30.05.2024 | 20.207,000 | 20.207,000 | 20.207,000 | 20.207,000 | -1,63% |
29.05.2024 | 20.541,000 | 20.541,000 | 20.541,000 | 20.541,000 | -0,16% |
28.05.2024 | 20.573,000 | 20.573,000 | 20.573,000 | 20.573,000 | 1,04% |
27.05.2024 | 20.362,000 | 20.362,000 | 20.362,000 | 20.362,000 | 0,31% |
24.05.2024 | 20.299,000 | 20.299,000 | 20.299,000 | 20.299,000 | -0,15% |
23.05.2024 | 20.329,000 | 20.329,000 | 20.329,000 | 20.329,000 | -0,62% |
22.05.2024 | 20.456,000 | 20.456,000 | 20.456,000 | 20.456,000 | -0,89% |
21.05.2024 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | -0,46% |
20.05.2024 | 20.735,000 | 20.735,000 | 20.735,000 | 20.735,000 | 0,50% |
17.05.2024 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 1,15% |
16.05.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -0,26% |
15.05.2024 | 20.450,000 | 20.450,000 | 20.450,000 | 20.450,000 | 1,50% |
14.05.2024 | 20.147,000 | 20.147,000 | 20.147,000 | 20.147,000 | 1,02% |
13.05.2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | 0,98% |
10.05.2024 | 19.751,000 | 19.751,000 | 19.751,000 | 19.751,000 | 0,57% |
09.05.2024 | 19.640,000 | 19.640,000 | 19.640,000 | 19.640,000 | 0,33% |
08.05.2024 | 19.575,000 | 19.575,000 | 19.575,000 | 19.575,000 | 0,76% |
07.05.2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | -0,46% |
02.05.2024 | 19.516,000 | 19.516,000 | 19.516,000 | 19.516,000 | -0,64% |
Máximo: 20.735,000 | Mínimo: 19.427,000 | Diferencia: 1.308,000 | Promedio: 20.198,500 | % var.: 3,599 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores