Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.797,000 | 18.797,000 | 18.797,000 | 18.797,000 | -1,26% |
30.05.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | -0,45% |
29.05.2024 | 19.123,000 | 19.123,000 | 19.123,000 | 19.123,000 | -1,09% |
28.05.2024 | 19.333,000 | 19.333,000 | 19.333,000 | 19.333,000 | 0,46% |
27.05.2024 | 19.245,000 | 19.245,000 | 19.245,000 | 19.245,000 | 0,14% |
24.05.2024 | 19.218,000 | 19.218,000 | 19.218,000 | 19.218,000 | 0,36% |
23.05.2024 | 19.150,000 | 19.150,000 | 19.150,000 | 19.150,000 | 0,74% |
22.05.2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,21% |
21.05.2024 | 19.049,000 | 19.049,000 | 19.049,000 | 19.049,000 | -0,01% |
20.05.2024 | 19.050,000 | 19.050,000 | 19.050,000 | 19.050,000 | 0,06% |
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 2,29% |
16.05.2024 | 18.611,000 | 18.611,000 | 18.611,000 | 18.611,000 | -0,98% |
15.05.2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | 0,11% |
14.05.2024 | 18.774,000 | 18.774,000 | 18.774,000 | 18.774,000 | -0,75% |
13.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | 0,04% |
10.05.2024 | 18.908,000 | 18.908,000 | 18.908,000 | 18.908,000 | 0,86% |
09.05.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,61% |
08.05.2024 | 18.633,000 | 18.633,000 | 18.633,000 | 18.633,000 | -0,01% |
07.05.2024 | 18.635,000 | 18.635,000 | 18.635,000 | 18.635,000 | -0,20% |
02.05.2024 | 18.673,000 | 18.673,000 | 18.673,000 | 18.673,000 | -1,23% |
01.05.2024 | 18.905,000 | 18.905,000 | 18.905,000 | 18.905,000 | -0,17% |
Máximo: 19.333,000 | Mínimo: 18.611,000 | Diferencia: 722,000 | Promedio: 18.935,476 | % var.: -0,739 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores