Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | -0,43% |
05.06.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | -0,00% |
04.06.2024 | 25.287,000 | 25.287,000 | 25.287,000 | 25.287,000 | 0,13% |
03.06.2024 | 25.255,000 | 25.255,000 | 25.255,000 | 25.255,000 | 0,72% |
31.05.2024 | 25.074,000 | 25.074,000 | 25.074,000 | 25.074,000 | -0,65% |
30.05.2024 | 25.237,000 | 25.237,000 | 25.237,000 | 25.237,000 | -0,68% |
29.05.2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 0,40% |
28.05.2024 | 25.310,000 | 25.310,000 | 25.310,000 | 25.310,000 | 0,05% |
27.05.2024 | 25.298,000 | 25.298,000 | 25.298,000 | 25.298,000 | -0,37% |
24.05.2024 | 25.393,000 | 25.393,000 | 25.393,000 | 25.393,000 | 0,10% |
23.05.2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -0,43% |
22.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | 0,13% |
21.05.2024 | 25.442,000 | 25.442,000 | 25.442,000 | 25.442,000 | 0,53% |
20.05.2024 | 25.308,000 | 25.308,000 | 25.308,000 | 25.308,000 | 0,31% |
17.05.2024 | 25.231,000 | 25.231,000 | 25.231,000 | 25.231,000 | 0,51% |
16.05.2024 | 25.104,000 | 25.104,000 | 25.104,000 | 25.104,000 | -0,20% |
15.05.2024 | 25.155,000 | 25.155,000 | 25.155,000 | 25.155,000 | -0,09% |
14.05.2024 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | 0,39% |
13.05.2024 | 25.079,000 | 25.079,000 | 25.079,000 | 25.079,000 | 0,37% |
10.05.2024 | 24.987,000 | 24.987,000 | 24.987,000 | 24.987,000 | 0,31% |
09.05.2024 | 24.910,000 | 24.910,000 | 24.910,000 | 24.910,000 | 0,33% |
08.05.2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,78% |
07.05.2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,24% |
Máximo: 25.476,000 | Mínimo: 24.635,000 | Diferencia: 841,000 | Promedio: 25.192,522 | % var.: 1,960 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores