Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 53.489,000 | 53.489,000 | 53.489,000 | 53.489,000 | 1,11% |
09.05.2024 | 52.903,000 | 52.903,000 | 52.903,000 | 52.903,000 | 1,03% |
08.05.2024 | 52.364,000 | 52.364,000 | 52.364,000 | 52.364,000 | -1,29% |
07.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 1,22% |
02.05.2024 | 52.406,000 | 52.406,000 | 52.406,000 | 52.406,000 | -0,47% |
01.05.2024 | 52.651,000 | 52.651,000 | 52.651,000 | 52.651,000 | -0,40% |
30.04.2024 | 52.862,000 | 52.862,000 | 52.862,000 | 52.862,000 | 2,27% |
26.04.2024 | 51.690,000 | 51.690,000 | 51.690,000 | 51.690,000 | 0,47% |
25.04.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | -1,63% |
24.04.2024 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | 1,84% |
23.04.2024 | 51.354,000 | 51.354,000 | 51.354,000 | 51.354,000 | 0,02% |
22.04.2024 | 51.345,000 | 51.345,000 | 51.345,000 | 51.345,000 | -4,01% |
10.05.2024 | 53.489,000 | 53.489,000 | 53.489,000 | 53.489,000 | 1,11% |
09.05.2024 | 52.903,000 | 52.903,000 | 52.903,000 | 52.903,000 | 1,03% |
08.05.2024 | 52.364,000 | 52.364,000 | 52.364,000 | 52.364,000 | -1,29% |
07.05.2024 | 53.047,000 | 53.047,000 | 53.047,000 | 53.047,000 | 1,22% |
02.05.2024 | 52.406,000 | 52.406,000 | 52.406,000 | 52.406,000 | -0,47% |
01.05.2024 | 52.651,000 | 52.651,000 | 52.651,000 | 52.651,000 | -0,40% |
30.04.2024 | 52.862,000 | 52.862,000 | 52.862,000 | 52.862,000 | 2,27% |
26.04.2024 | 51.690,000 | 51.690,000 | 51.690,000 | 51.690,000 | 0,47% |
25.04.2024 | 51.447,000 | 51.447,000 | 51.447,000 | 51.447,000 | -1,63% |
24.04.2024 | 52.298,000 | 52.298,000 | 52.298,000 | 52.298,000 | 1,84% |
23.04.2024 | 51.354,000 | 51.354,000 | 51.354,000 | 51.354,000 | 0,02% |
22.04.2024 | 51.345,000 | 51.345,000 | 51.345,000 | 51.345,000 | 1,30% |
19.04.2024 | 50.687,000 | 50.687,000 | 50.687,000 | 50.687,000 | -2,96% |
18.04.2024 | 52.231,000 | 52.231,000 | 52.231,000 | 52.231,000 | 0,31% |
17.04.2024 | 52.069,000 | 52.069,000 | 52.069,000 | 52.069,000 | -1,02% |
16.04.2024 | 52.606,000 | 52.606,000 | 52.606,000 | 52.606,000 | -1,84% |
15.04.2024 | 53.593,000 | 53.593,000 | 53.593,000 | 53.593,000 | -0,45% |
12.04.2024 | 53.836,000 | 53.836,000 | 53.836,000 | 53.836,000 | 0,31% |
Máximo: 53.836,000 | Mínimo: 50.687,000 | Diferencia: 3.149,000 | Promedio: 52.357,800 | % var.: -0,332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores